blob: 8486bcd66edd74f125376c1045c4f5d223f28eb3 [file] [log] [blame]
[
[
"VNRBP",
"Vanguard Natural Resources LLC",
"22.14",
"$154.98M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/vnrbp"
],
[
"VNRCP",
"Vanguard Natural Resources LLC",
"22.2",
"n/a",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/vnrcp"
],
[
"VOD",
"Vodafone Group Plc",
"35.91",
"$95.17B",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/vod"
],
[
"VONE",
"Vanguard Russell 1000 ETF",
"97.5817",
"$409.84M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vone"
],
[
"VONG",
"Vanguard Russell 1000 Growth ETF",
"103.02",
"$319.36M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vong"
],
[
"VONV",
"Vanguard Russell 1000 Value ETF",
"92.29",
"$313.79M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vonv"
],
[
"VOXX",
"VOXX International Corporation",
"8.77",
"$211.57M",
"n/a",
"Consumer Non-Durables",
"Electronic Components",
"http://www.nasdaq.com/symbol/voxx"
],
[
"VPCO",
"Vapor Corp.",
"1.0999",
"$18.22M",
"n/a",
"Consumer Non-Durables",
"Tobacco",
"http://www.nasdaq.com/symbol/vpco"
],
[
"VRA",
"Vera Bradley, Inc.",
"19.77",
"$796.9M",
"2010",
"Consumer Non-Durables",
"Apparel",
"http://www.nasdaq.com/symbol/vra"
],
[
"VRML",
"Vermillion, Inc.",
"1.96",
"$84.51M",
"n/a",
"Health Care",
"Biotechnology: In Vitro & In Vivo Diagnostic Substances",
"http://www.nasdaq.com/symbol/vrml"
],
[
"VRNG",
"Vringo, Inc.",
"0.6901",
"$64.3M",
"n/a",
"Consumer Services",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/vrng"
],
[
"VRNGW",
"Vringo, Inc.",
"0.0294",
"n/a",
"n/a",
"Consumer Services",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/vrngw"
],
[
"VRNS",
"Varonis Systems, Inc.",
"29.88",
"$737.85M",
"2014",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/vrns"
],
[
"VRNT",
"Verint Systems Inc.",
"58.235",
"$3.54B",
"2002",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/vrnt"
],
[
"VRSK",
"Verisk Analytics, Inc.",
"67.8",
"$11.18B",
"2009",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/vrsk"
],
[
"VRSN",
"VeriSign, Inc.",
"63.87",
"$7.47B",
"1998",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/vrsn"
],
[
"VRTA",
"Vestin Realty Mortgage I, Inc.",
"3.44",
"$1.2M",
"n/a",
"Consumer Services",
"Real Estate Investment Trusts",
"http://www.nasdaq.com/symbol/vrta"
],
[
"VRTB",
"Vestin Realty Mortgage II, Inc.",
"2.94",
"$7.72M",
"n/a",
"Consumer Services",
"Real Estate Investment Trusts",
"http://www.nasdaq.com/symbol/vrtb"
],
[
"VRTS",
"Virtus Investment Partners, Inc.",
"145.52",
"$1.32B",
"n/a",
"Finance",
"Investment Managers",
"http://www.nasdaq.com/symbol/vrts"
],
[
"VRTU",
"Virtusa Corporation",
"39.97",
"$1.18B",
"2007",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/vrtu"
],
[
"VRTX",
"Vertex Pharmaceuticals Incorporated",
"118.61",
"$28.71B",
"1991",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/vrtx"
],
[
"VSAR",
"Versartis, Inc.",
"18.85",
"$456.07M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/vsar"
],
[
"VSAT",
"ViaSat, Inc.",
"66.08",
"$3.15B",
"1996",
"Technology",
"Radio And Television Broadcasting And Communications Equipment",
"http://www.nasdaq.com/symbol/vsat"
],
[
"VSCI",
"Vision-Sciences, Inc.",
"0.51",
"$24.64M",
"1992",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/vsci"
],
[
"VSCP",
"VirtualScopics, Inc.",
"3.35",
"$10.03M",
"n/a",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/vscp"
],
[
"VSEC",
"VSE Corporation",
"79.57",
"$426.18M",
"n/a",
"Consumer Services",
"Military/Government/Technical",
"http://www.nasdaq.com/symbol/vsec"
],
[
"VSTM",
"Verastem, Inc.",
"7.91",
"$270.77M",
"2012",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/vstm"
],
[
"VTAE",
"Vitae Pharmaceuticals, Inc.",
"14.2",
"$310.53M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/vtae"
],
[
"VTHR",
"Vanguard Russell 3000 ETF ",
"97.446",
"$116.94M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vthr"
],
[
"VTIP",
"Vanguard Short-Term Inflation-Protected Securities ETF",
"48.35",
"$1.28B",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vtip"
],
[
"VTL",
"Vital Therapies, Inc.",
"21.96",
"$523.64M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/vtl"
],
[
"VTNR",
"Vertex Energy, Inc",
"3.45",
"$96.97M",
"n/a",
"Energy",
"Integrated oil Companies",
"http://www.nasdaq.com/symbol/vtnr"
],
[
"VTSS",
"Vitesse Semiconductor Corporation",
"4.23",
"$291.78M",
"1991",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/vtss"
],
[
"VTWG",
"Vanguard Russell 2000 Growth ETF",
"107.87",
"$107.87M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vtwg"
],
[
"VTWO",
"Vanguard Russell 2000 ETF",
"97.74",
"$390.96M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vtwo"
],
[
"VTWV",
"Vanguard Russell 2000 Value ETF",
"88.11",
"$70.49M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vtwv"
],
[
"VUSE",
"Vident Core US Equity ETF",
"27.46",
"$186.73M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vuse"
],
[
"VUZI",
"Vuzix Corporation",
"6.8",
"$83.38M",
"n/a",
"Technology",
"Radio And Television Broadcasting And Communications Equipment",
"http://www.nasdaq.com/symbol/vuzi"
],
[
"VVUS",
"VIVUS, Inc.",
"2.88",
"$298.59M",
"1994",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/vvus"
],
[
"VWOB",
"Vanguard Emerging Markets Government Bond ETF",
"77.02",
"$200.25M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vwob"
],
[
"VWR",
"VWR Corporation",
"25.68",
"$3.37B",
"2014",
"Consumer Durables",
"Diversified Electronic Products",
"http://www.nasdaq.com/symbol/vwr"
],
[
"VXUS",
"Vanguard Total International Stock ETF",
"51.15",
"$3.14B",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/vxus"
],
[
"VYFC",
"Valley Financial Corporation",
"19.67",
"$94.89M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/vyfc"
],
[
"WABC",
"Westamerica Bancorporation",
"43.25",
"$1.12B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/wabc"
],
[
"WAFD",
"Washington Federal, Inc.",
"20.96",
"$2.02B",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/wafd"
],
[
"WAFDW",
"Washington Federal, Inc.",
"5.19",
"n/a",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/wafdw"
],
[
"WASH",
"Washington Trust Bancorp, Inc.",
"37.84",
"$632.88M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/wash"
],
[
"WATT",
"Energous Corporation",
"9.18",
"$117.33M",
"2014",
"Technology",
"Radio And Television Broadcasting And Communications Equipment",
"http://www.nasdaq.com/symbol/watt"
],
[
"WAVX",
"Wave Systems Corp.",
"0.8284",
"$38.08M",
"1994",
"Technology",
"Computer peripheral equipment",
"http://www.nasdaq.com/symbol/wavx"
],
[
"WAYN",
"Wayne Savings Bancshares Inc.",
"13.6",
"$38.38M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/wayn"
],
[
"WB",
"Weibo Corporation",
"13.76",
"$2.75B",
"2014",
"Technology",
"Computer Software: Programming, Data Processing",
"http://www.nasdaq.com/symbol/wb"
],
[
"WBA",
"Walgreens Boots Alliance, Inc.",
"77.13",
"$72.94B",
"n/a",
"Health Care",
"Medical/Nursing Services",
"http://www.nasdaq.com/symbol/wba"
],
[
"WBB",
"Westbury Bancorp, Inc.",
"16.5",
"$81.26M",
"2013",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/wbb"
],
[
"WBKC",
"Wolverine Bancorp, Inc.",
"23.7652",
"$53.91M",
"2011",
"Finance",
"Banks",
"http://www.nasdaq.com/symbol/wbkc"
],
[
"WBMD",
"WebMD Health Corp",
"40.91",
"$1.53B",
"2005",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/wbmd"
],
[
"WDC",
"Western Digital Corporation",
"111.31",
"$25.72B",
"n/a",
"Technology",
"Electronic Components",
"http://www.nasdaq.com/symbol/wdc"
],
[
"WDFC",
"WD-40 Company",
"81.86",
"$1.2B",
"1973",
"Basic Industries",
"Major Chemicals",
"http://www.nasdaq.com/symbol/wdfc"
],
[
"WEBK",
"Wellesley Bancorp, Inc.",
"18.7999",
"$46.14M",
"2012",
"Finance",
"Banks",
"http://www.nasdaq.com/symbol/webk"
],
[
"WEN",
"Wendy's Company (The)",
"11.26",
"$4.11B",
"n/a",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/wen"
],
[
"WERN",
"Werner Enterprises, Inc.",
"31.69",
"$2.28B",
"1986",
"Transportation",
"Trucking Freight/Courier Services",
"http://www.nasdaq.com/symbol/wern"
],
[
"WETF",
"WisdomTree Investments, Inc.",
"18.95",
"$2.53B",
"n/a",
"Finance",
"Investment Bankers/Brokers/Service",
"http://www.nasdaq.com/symbol/wetf"
],
[
"WEYS",
"Weyco Group, Inc.",
"27.04",
"$291.44M",
"n/a",
"Consumer Non-Durables",
"Apparel",
"http://www.nasdaq.com/symbol/weys"
],
[
"WFBI",
"WashingtonFirst Bankshares Inc",
"15.99",
"$129.88M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/wfbi"
],
[
"WFD",
"Westfield Financial, Inc.",
"7.26",
"$136.44M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/wfd"
],
[
"WFM",
"Whole Foods Market, Inc.",
"56.715",
"$20.4B",
"n/a",
"Consumer Services",
"Food Chains",
"http://www.nasdaq.com/symbol/wfm"
],
[
"WGBS",
"WaferGen Bio-systems, Inc.",
"4.58",
"$26.89M",
"n/a",
"Capital Goods",
"Biotechnology: Laboratory Analytical Instruments",
"http://www.nasdaq.com/symbol/wgbs"
],
[
"WHF",
"WhiteHorse Finance, Inc.",
"12.26",
"$183.69M",
"2012",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/whf"
],
[
"WHFBL",
"WhiteHorse Finance, Inc.",
"25.0825",
"n/a",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/whfbl"
],
[
"WHLM",
"Wilhelmina International, Inc.",
"5.75",
"$33.75M",
"n/a",
"Consumer Services",
"Professional Services",
"http://www.nasdaq.com/symbol/whlm"
],
[
"WHLR",
"Wheeler Real Estate Investment Trust, Inc.",
"3.54",
"$26.36M",
"2012",
"Consumer Services",
"Real Estate Investment Trusts",
"http://www.nasdaq.com/symbol/whlr"
],
[
"WHLRP",
"Wheeler Real Estate Investment Trust, Inc.",
"19.15",
"$13.79M",
"n/a",
"Consumer Services",
"Real Estate Investment Trusts",
"http://www.nasdaq.com/symbol/whlrp"
],
[
"WHLRW",
"Wheeler Real Estate Investment Trust, Inc.",
"0.228",
"n/a",
"n/a",
"Consumer Services",
"Real Estate Investment Trusts",
"http://www.nasdaq.com/symbol/whlrw"
],
[
"WIBC",
"Wilshire Bancorp, Inc.",
"9.78",
"$765.84M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/wibc"
],
[
"WIFI",
"Boingo Wireless, Inc.",
"7.96",
"$287.24M",
"2011",
"Consumer Services",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/wifi"
],
[
"WILC",
"G. Willi-Food International, Ltd.",
"6.09",
"$79.01M",
"n/a",
"Consumer Non-Durables",
"Food Distributors",
"http://www.nasdaq.com/symbol/wilc"
],
[
"WILN",
"Wi-Lan Inc",
"2.669",
"$320.94M",
"n/a",
"Miscellaneous",
"Multi-Sector Companies",
"http://www.nasdaq.com/symbol/wiln"
],
[
"WIN",
"Windstream Holdings, Inc.",
"8.63",
"$5.2B",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/win"
],
[
"WINA",
"Winmark Corporation",
"80.09",
"$400.25M",
"n/a",
"Consumer Services",
"Other Specialty Stores",
"http://www.nasdaq.com/symbol/wina"
],
[
"WIRE",
"Encore Wire Corporation",
"34.19",
"$708.42M",
"1992",
"Capital Goods",
"Metal Fabrications",
"http://www.nasdaq.com/symbol/wire"
],
[
"WIX",
"Wix.com Ltd.",
"19.65",
"$748.45M",
"2013",
"Technology",
"Computer Software: Programming, Data Processing",
"http://www.nasdaq.com/symbol/wix"
],
[
"WLB",
"Westmoreland Coal Company",
"29.75",
"$507.96M",
"n/a",
"Energy",
"Coal Mining",
"http://www.nasdaq.com/symbol/wlb"
],
[
"WLDN",
"Willdan Group, Inc.",
"14.31",
"$109.14M",
"2006",
"Consumer Services",
"Military/Government/Technical",
"http://www.nasdaq.com/symbol/wldn"
],
[
"WLFC",
"Willis Lease Finance Corporation",
"21.21",
"$178.49M",
"1996",
"Consumer Durables",
"Industrial Specialties",
"http://www.nasdaq.com/symbol/wlfc"
],
[
"WLRH",
"WL Ross Holding Corp.",
"9.96",
"$622.81M",
"n/a",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/wlrh"
],
[
"WLRHU",
"WL Ross Holding Corp.",
"10.5",
"$420M",
"2014",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/wlrhu"
],
[
"WLRHW",
"WL Ross Holding Corp.",
"0.64",
"n/a",
"n/a",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/wlrhw"
],
[
"WMAR",
"West Marine, Inc.",
"12.28",
"$298.57M",
"1993",
"Consumer Durables",
"Automotive Aftermarket",
"http://www.nasdaq.com/symbol/wmar"
],
[
"WMGI",
"Wright Medical Group, Inc.",
"26.17",
"$1.34B",
"2001",
"Health Care",
"Industrial Specialties",
"http://www.nasdaq.com/symbol/wmgi"
],
[
"WMGIZ",
"Wright Medical Group, Inc.",
"4.2",
"n/a",
"n/a",
"Health Care",
"Industrial Specialties",
"http://www.nasdaq.com/symbol/wmgiz"
],
[
"WOOD",
"iShares S&P Global Timber & Forestry Index Fund",
"56.3",
"$324.29M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/wood"
],
[
"WOOF",
"VCA Inc. ",
"53.07",
"$4.46B",
"2001",
"Consumer Non-Durables",
"Farming/Seeds/Milling",
"http://www.nasdaq.com/symbol/woof"
],
[
"WPCS",
"WPCS International Incorporated",
"0.319",
"$4.44M",
"n/a",
"Consumer Services",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/wpcs"
],
[
"WPPGY",
"WPP plc",
"117.03",
"$30.8B",
"n/a",
"Technology",
"Advertising",
"http://www.nasdaq.com/symbol/wppgy"
],
[
"WPRT",
"Westport Innovations Inc",
"5.53",
"$352.22M",
"n/a",
"Energy",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/wprt"
],
[
"WRES",
"Warren Resources, Inc.",
"1.32",
"$106.59M",
"2004",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/wres"
],
[
"WRLD",
"World Acceptance Corporation",
"81.76",
"$779.29M",
"1991",
"Finance",
"Finance: Consumer Services",
"http://www.nasdaq.com/symbol/wrld"
],
[
"WSBC",
"WesBanco, Inc.",
"33.03",
"$967.24M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/wsbc"
],
[
"WSBF",
"Waterstone Financial, Inc.",
"12.82",
"$441.27M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/wsbf"
],
[
"WSCI",
"WSI Industries Inc.",
"6.436",
"$18.72M",
"n/a",
"Technology",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/wsci"
],
[
"WSFS",
"WSFS Financial Corporation",
"78.03",
"$733.38M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/wsfs"
]
]