| [ |
| [ |
| "TFSC", |
| "1347 Capital Corp.", |
| "9.43", |
| "$56.09M", |
| "2014", |
| "Finance", |
| "Business Services", |
| "http://www.nasdaq.com/symbol/tfsc" |
| ], |
| [ |
| "TFSCR", |
| "1347 Capital Corp.", |
| "0.37", |
| "n/a", |
| "2014", |
| "Finance", |
| "Business Services", |
| "http://www.nasdaq.com/symbol/tfscr" |
| ], |
| [ |
| "TFSCU", |
| "1347 Capital Corp.", |
| "9.97", |
| "$41.67M", |
| "2014", |
| "n/a", |
| "n/a", |
| "http://www.nasdaq.com/symbol/tfscu" |
| ], |
| [ |
| "TFSCW", |
| "1347 Capital Corp.", |
| "0.2", |
| "n/a", |
| "2014", |
| "Finance", |
| "Business Services", |
| "http://www.nasdaq.com/symbol/tfscw" |
| ], |
| [ |
| "TFSL", |
| "TFS Financial Corporation", |
| "14.18", |
| "$4.23B", |
| "n/a", |
| "Finance", |
| "Savings Institutions", |
| "http://www.nasdaq.com/symbol/tfsl" |
| ], |
| [ |
| "TGA", |
| "Transglobe Energy Corp", |
| "3.03", |
| "$228.04M", |
| "n/a", |
| "Energy", |
| "Oil & Gas Production", |
| "http://www.nasdaq.com/symbol/tga" |
| ], |
| [ |
| "TGEN", |
| "Tecogen Inc.", |
| "5.2099", |
| "$82.36M", |
| "2014", |
| "Capital Goods", |
| "Industrial Machinery/Components", |
| "http://www.nasdaq.com/symbol/tgen" |
| ], |
| [ |
| "TGLS", |
| "Tecnoglass Inc.", |
| "9.8377", |
| "$240.07M", |
| "2012", |
| "Consumer Durables", |
| "Electronic Components", |
| "http://www.nasdaq.com/symbol/tgls" |
| ], |
| [ |
| "TGTX", |
| "TG Therapeutics, Inc.", |
| "13.5", |
| "$593.52M", |
| "n/a", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/tgtx" |
| ], |
| [ |
| "THFF", |
| "First Financial Corporation Indiana", |
| "34.29", |
| "$442.54M", |
| "n/a", |
| "Finance", |
| "Major Banks", |
| "http://www.nasdaq.com/symbol/thff" |
| ], |
| [ |
| "THLD", |
| "Threshold Pharmaceuticals, Inc.", |
| "4.35", |
| "$272.96M", |
| "2005", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/thld" |
| ], |
| [ |
| "THOR", |
| "Thoratec Corporation", |
| "40.5", |
| "$2.17B", |
| "n/a", |
| "Health Care", |
| "Biotechnology: Electromedical & Electrotherapeutic Apparatus", |
| "http://www.nasdaq.com/symbol/thor" |
| ], |
| [ |
| "THRM", |
| "Gentherm Inc", |
| "42.27", |
| "$1.51B", |
| "n/a", |
| "Capital Goods", |
| "Auto Parts:O.E.M.", |
| "http://www.nasdaq.com/symbol/thrm" |
| ], |
| [ |
| "THRX", |
| "Theravance, Inc.", |
| "18.22", |
| "$2.1B", |
| "2004", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/thrx" |
| ], |
| [ |
| "THST", |
| "Truett-Hurst, Inc.", |
| "2.82", |
| "$10.85M", |
| "2013", |
| "Consumer Non-Durables", |
| "Beverages (Production/Distribution)", |
| "http://www.nasdaq.com/symbol/thst" |
| ], |
| [ |
| "THTI", |
| "THT Heat Transfer Technology, Inc.", |
| "1.04", |
| "$21.27M", |
| "n/a", |
| "Capital Goods", |
| "Metal Fabrications", |
| "http://www.nasdaq.com/symbol/thti" |
| ], |
| [ |
| "TICC", |
| "TICC Capital Corp.", |
| "7.61", |
| "$459.32M", |
| "2003", |
| "n/a", |
| "n/a", |
| "http://www.nasdaq.com/symbol/ticc" |
| ], |
| [ |
| "TIGR", |
| "TigerLogic Corporation", |
| "0.35", |
| "$10.83M", |
| "n/a", |
| "Technology", |
| "Computer Software: Prepackaged Software", |
| "http://www.nasdaq.com/symbol/tigr" |
| ], |
| [ |
| "TILE", |
| "Interface, Inc.", |
| "18.91", |
| "$1.25B", |
| "n/a", |
| "Consumer Durables", |
| "Home Furnishings", |
| "http://www.nasdaq.com/symbol/tile" |
| ], |
| [ |
| "TINY", |
| "Harris & Harris Group, Inc.", |
| "3.19", |
| "$99.67M", |
| "n/a", |
| "Finance", |
| "Finance/Investors Services", |
| "http://www.nasdaq.com/symbol/tiny" |
| ], |
| [ |
| "TIPT", |
| "Tiptree Financial Inc.", |
| "7.1", |
| "$295.36M", |
| "n/a", |
| "Finance", |
| "Specialty Insurers", |
| "http://www.nasdaq.com/symbol/tipt" |
| ], |
| [ |
| "TISA", |
| "Top Image Systems, Ltd.", |
| "3.12", |
| "$55.58M", |
| "1996", |
| "Technology", |
| "Computer peripheral equipment", |
| "http://www.nasdaq.com/symbol/tisa" |
| ], |
| [ |
| "TITN", |
| "Titan Machinery Inc.", |
| "14.89", |
| "$318.81M", |
| "2007", |
| "Consumer Services", |
| "Other Specialty Stores", |
| "http://www.nasdaq.com/symbol/titn" |
| ], |
| [ |
| "TIVO", |
| "TiVo Inc.", |
| "10.83", |
| "$1.11B", |
| "1999", |
| "Consumer Services", |
| "Television Services", |
| "http://www.nasdaq.com/symbol/tivo" |
| ], |
| [ |
| "TKAI", |
| "Tokai Pharmaceuticals, Inc.", |
| "14.49", |
| "$324.31M", |
| "2014", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/tkai" |
| ], |
| [ |
| "TKMR", |
| "Tekmira Pharmaceuticals Corp", |
| "19.89", |
| "$446.3M", |
| "n/a", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/tkmr" |
| ], |
| [ |
| "TLF", |
| "Tandy Leather Factory, Inc.", |
| "8.99", |
| "$92.11M", |
| "n/a", |
| "Consumer Non-Durables", |
| "Apparel", |
| "http://www.nasdaq.com/symbol/tlf" |
| ], |
| [ |
| "TLMR", |
| "Talmer Bancorp, Inc.", |
| "13.7", |
| "$965.9M", |
| "2014", |
| "Finance", |
| "Major Banks", |
| "http://www.nasdaq.com/symbol/tlmr" |
| ], |
| [ |
| "TLOG", |
| "TetraLogic Pharmaceuticals Corporation", |
| "4.94", |
| "$110.24M", |
| "2013", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/tlog" |
| ], |
| [ |
| "TNAV", |
| "TeleNav, Inc.", |
| "8.23", |
| "$328.4M", |
| "2010", |
| "Capital Goods", |
| "Industrial Machinery/Components", |
| "http://www.nasdaq.com/symbol/tnav" |
| ], |
| [ |
| "TNDM", |
| "Tandem Diabetes Care, Inc.", |
| "13.54", |
| "$320M", |
| "2013", |
| "Health Care", |
| "Medical/Dental Instruments", |
| "http://www.nasdaq.com/symbol/tndm" |
| ], |
| [ |
| "TNGO", |
| "Tangoe, Inc.", |
| "12.19", |
| "$473.51M", |
| "2011", |
| "Technology", |
| "Computer Software: Prepackaged Software", |
| "http://www.nasdaq.com/symbol/tngo" |
| ], |
| [ |
| "TNXP", |
| "Tonix Pharmaceuticals Holding Corp.", |
| "6.25", |
| "$98.16M", |
| "n/a", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/tnxp" |
| ], |
| [ |
| "TOPS", |
| "TOP Ships Inc.", |
| "1.18", |
| "$22.38M", |
| "n/a", |
| "Transportation", |
| "Marine Transportation", |
| "http://www.nasdaq.com/symbol/tops" |
| ], |
| [ |
| "TORM ", |
| "TOR Minerals International Inc", |
| "7.21", |
| "$21.73M", |
| "1988", |
| "Basic Industries", |
| "Major Chemicals", |
| "http://www.nasdaq.com/symbol/torm " |
| ], |
| [ |
| "TOUR", |
| "Tuniu Corporation", |
| "15.03", |
| "$729.75M", |
| "2014", |
| "Consumer Services", |
| "Transportation Services", |
| "http://www.nasdaq.com/symbol/tour" |
| ], |
| [ |
| "TOWN", |
| "Towne Bank", |
| "15.63", |
| "$552M", |
| "n/a", |
| "n/a", |
| "n/a", |
| "http://www.nasdaq.com/symbol/town" |
| ], |
| [ |
| "TQQQ", |
| "ProShares UltraPro QQQ Fund", |
| "111.33", |
| "$1.02B", |
| "n/a", |
| "n/a", |
| "n/a", |
| "http://www.nasdaq.com/symbol/tqqq" |
| ], |
| [ |
| "TRAK", |
| "Dealertrack Technologies, Inc.", |
| "44.95", |
| "$2.43B", |
| "2005", |
| "Technology", |
| "EDP Services", |
| "http://www.nasdaq.com/symbol/trak" |
| ], |
| [ |
| "TRCB", |
| "Two River Bancorp", |
| "8.57", |
| "$68M", |
| "n/a", |
| "Finance", |
| "Major Banks", |
| "http://www.nasdaq.com/symbol/trcb" |
| ], |
| [ |
| "TRCH", |
| "Torchlight Energy Resources, Inc.", |
| "0.513", |
| "$11.9M", |
| "n/a", |
| "Energy", |
| "Oil & Gas Production", |
| "http://www.nasdaq.com/symbol/trch" |
| ], |
| [ |
| "TREE", |
| "LendingTree, Inc.", |
| "43.84", |
| "$496.55M", |
| "n/a", |
| "Finance", |
| "Finance: Consumer Services", |
| "http://www.nasdaq.com/symbol/tree" |
| ], |
| [ |
| "TRGT", |
| "Targacept, Inc.", |
| "2.6", |
| "$89.21M", |
| "2006", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/trgt" |
| ], |
| [ |
| "TRIB", |
| "Trinity Biotech plc", |
| "17.82", |
| "$411.18M", |
| "1992", |
| "Health Care", |
| "Biotechnology: In Vitro & In Vivo Diagnostic Substances", |
| "http://www.nasdaq.com/symbol/trib" |
| ], |
| [ |
| "TRIL", |
| "Trillium Therapeutics Inc.", |
| "13.57", |
| "$58.09M", |
| "n/a", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/tril" |
| ], |
| [ |
| "TRIP", |
| "TripAdvisor, Inc.", |
| "88.78", |
| "$12.69B", |
| "n/a", |
| "Technology", |
| "Computer Software: Programming, Data Processing", |
| "http://www.nasdaq.com/symbol/trip" |
| ], |
| [ |
| "TRIV", |
| "TriVascular Technologies, Inc.", |
| "10.51", |
| "$214.08M", |
| "2014", |
| "Health Care", |
| "Medical/Dental Instruments", |
| "http://www.nasdaq.com/symbol/triv" |
| ], |
| [ |
| "TRMB", |
| "Trimble Navigation Limited", |
| "26.53", |
| "$6.87B", |
| "1990", |
| "Capital Goods", |
| "Industrial Machinery/Components", |
| "http://www.nasdaq.com/symbol/trmb" |
| ], |
| [ |
| "TRMK", |
| "Trustmark Corporation", |
| "23.33", |
| "$1.57B", |
| "n/a", |
| "Finance", |
| "Major Banks", |
| "http://www.nasdaq.com/symbol/trmk" |
| ], |
| [ |
| "TRNS", |
| "Transcat, Inc.", |
| "9.25", |
| "$63.23M", |
| "n/a", |
| "Capital Goods", |
| "Electrical Products", |
| "http://www.nasdaq.com/symbol/trns" |
| ], |
| [ |
| "TRNX", |
| "Tornier N.V.", |
| "25.65", |
| "$1.25B", |
| "2011", |
| "Health Care", |
| "Industrial Specialties", |
| "http://www.nasdaq.com/symbol/trnx" |
| ], |
| [ |
| "TROV", |
| "TrovaGene, Inc.", |
| "5.01", |
| "$120.84M", |
| "n/a", |
| "Health Care", |
| "Biotechnology: Biological Products (No Diagnostic Substances)", |
| "http://www.nasdaq.com/symbol/trov" |
| ], |
| [ |
| "TROVU", |
| "TrovaGene, Inc.", |
| "15.82", |
| "n/a", |
| "n/a", |
| "Health Care", |
| "Biotechnology: Biological Products (No Diagnostic Substances)", |
| "http://www.nasdaq.com/symbol/trovu" |
| ], |
| [ |
| "TROVW", |
| "TrovaGene, Inc.", |
| "3.94", |
| "n/a", |
| "n/a", |
| "Health Care", |
| "Biotechnology: Biological Products (No Diagnostic Substances)", |
| "http://www.nasdaq.com/symbol/trovw" |
| ], |
| [ |
| "TROW", |
| "T. Rowe Price Group, Inc.", |
| "83.53", |
| "$21.78B", |
| "1986", |
| "Finance", |
| "Investment Bankers/Brokers/Service", |
| "http://www.nasdaq.com/symbol/trow" |
| ], |
| [ |
| "TRS", |
| "TriMas Corporation", |
| "30", |
| "$1.36B", |
| "2007", |
| "Capital Goods", |
| "Industrial Specialties", |
| "http://www.nasdaq.com/symbol/trs" |
| ], |
| [ |
| "TRST", |
| "TrustCo Bank Corp NY", |
| "6.7", |
| "$635.78M", |
| "n/a", |
| "Finance", |
| "Major Banks", |
| "http://www.nasdaq.com/symbol/trst" |
| ], |
| [ |
| "TRTL", |
| "Terrapin 3 Acquisition Corporation", |
| "9.95", |
| "$264.61M", |
| "2014", |
| "Finance", |
| "Business Services", |
| "http://www.nasdaq.com/symbol/trtl" |
| ], |
| [ |
| "TRTLU", |
| "Terrapin 3 Acquisition Corporation", |
| "10.07", |
| "$186.3M", |
| "2014", |
| "Finance", |
| "Business Services", |
| "http://www.nasdaq.com/symbol/trtlu" |
| ], |
| [ |
| "TRTLW", |
| "Terrapin 3 Acquisition Corporation", |
| "0.27", |
| "n/a", |
| "2014", |
| "Finance", |
| "Business Services", |
| "http://www.nasdaq.com/symbol/trtlw" |
| ], |
| [ |
| "TRUE", |
| "TrueCar, Inc.", |
| "17.95", |
| "$1.42B", |
| "2014", |
| "Technology", |
| "Computer Software: Programming, Data Processing", |
| "http://www.nasdaq.com/symbol/true" |
| ], |
| [ |
| "TRVN", |
| "Trevena, Inc.", |
| "5.44", |
| "$213.42M", |
| "2014", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/trvn" |
| ], |
| [ |
| "TSBK", |
| "Timberland Bancorp, Inc.", |
| "10.7", |
| "$75.46M", |
| "n/a", |
| "Finance", |
| "Banks", |
| "http://www.nasdaq.com/symbol/tsbk" |
| ], |
| [ |
| "TSC", |
| "TriState Capital Holdings, Inc.", |
| "9.92", |
| "$284.83M", |
| "2013", |
| "Finance", |
| "Major Banks", |
| "http://www.nasdaq.com/symbol/tsc" |
| ], |
| [ |
| "TSCO", |
| "Tractor Supply Company", |
| "88.12", |
| "$12B", |
| "1994", |
| "Consumer Services", |
| "RETAIL: Building Materials", |
| "http://www.nasdaq.com/symbol/tsco" |
| ], |
| [ |
| "TSEM", |
| "Tower Semiconductor Ltd.", |
| "13.69", |
| "$872.1M", |
| "1994", |
| "Technology", |
| "Semiconductors", |
| "http://www.nasdaq.com/symbol/tsem" |
| ], |
| [ |
| "TSLA", |
| "Tesla Motors, Inc.", |
| "217.11", |
| "$27.22B", |
| "2010", |
| "Capital Goods", |
| "Auto Manufacturing", |
| "http://www.nasdaq.com/symbol/tsla" |
| ], |
| [ |
| "TSRA", |
| "Tessera Technologies, Inc.", |
| "39.92", |
| "$2.11B", |
| "2003", |
| "Technology", |
| "Semiconductors", |
| "http://www.nasdaq.com/symbol/tsra" |
| ], |
| [ |
| "TSRE", |
| "Trade Street Residential, Inc.", |
| "7.95", |
| "$291.75M", |
| "2013", |
| "Consumer Services", |
| "Real Estate Investment Trusts", |
| "http://www.nasdaq.com/symbol/tsre" |
| ], |
| [ |
| "TSRI", |
| "TSR, Inc.", |
| "4.1147", |
| "$8.07M", |
| "n/a", |
| "Technology", |
| "EDP Services", |
| "http://www.nasdaq.com/symbol/tsri" |
| ], |
| [ |
| "TSRO", |
| "TESARO, Inc.", |
| "44.2", |
| "$1.59B", |
| "2012", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/tsro" |
| ], |
| [ |
| "TST", |
| "TheStreet, Inc.", |
| "2.02", |
| "$69.6M", |
| "n/a", |
| "Consumer Services", |
| "Newspapers/Magazines", |
| "http://www.nasdaq.com/symbol/tst" |
| ], |
| [ |
| "TSYS", |
| "TeleCommunication Systems, Inc.", |
| "3.27", |
| "$195.07M", |
| "2000", |
| "Technology", |
| "Computer Software: Prepackaged Software", |
| "http://www.nasdaq.com/symbol/tsys" |
| ], |
| [ |
| "TTEC", |
| "TeleTech Holdings, Inc.", |
| "23.72", |
| "$1.16B", |
| "1996", |
| "Technology", |
| "Professional Services", |
| "http://www.nasdaq.com/symbol/ttec" |
| ], |
| [ |
| "TTEK", |
| "Tetra Tech, Inc.", |
| "24.99", |
| "$1.54B", |
| "1991", |
| "Consumer Services", |
| "Military/Government/Technical", |
| "http://www.nasdaq.com/symbol/ttek" |
| ], |
| [ |
| "TTGT", |
| "TechTarget, Inc.", |
| "11.29", |
| "$372.26M", |
| "2007", |
| "Miscellaneous", |
| "Business Services", |
| "http://www.nasdaq.com/symbol/ttgt" |
| ], |
| [ |
| "TTHI", |
| "Transition Therapeutics, Inc.", |
| "7.05", |
| "$273.92M", |
| "n/a", |
| "Consumer Durables", |
| "Specialty Chemicals", |
| "http://www.nasdaq.com/symbol/tthi" |
| ], |
| [ |
| "TTMI", |
| "TTM Technologies, Inc.", |
| "8.75", |
| "$729.27M", |
| "2000", |
| "Technology", |
| "Electrical Products", |
| "http://www.nasdaq.com/symbol/ttmi" |
| ], |
| [ |
| "TTOO", |
| "T2 Biosystems, Inc.", |
| "17.52", |
| "$351.13M", |
| "2014", |
| "Health Care", |
| "Medical/Dental Instruments", |
| "http://www.nasdaq.com/symbol/ttoo" |
| ], |
| [ |
| "TTPH", |
| "Tetraphase Pharmaceuticals, Inc.", |
| "41.66", |
| "$1.28B", |
| "2013", |
| "Health Care", |
| "Major Pharmaceuticals", |
| "http://www.nasdaq.com/symbol/ttph" |
| ], |
| [ |
| "TTS", |
| "Tile Shop Hldgs, Inc.", |
| "11.1", |
| "$569.59M", |
| "n/a", |
| "Consumer Services", |
| "Home Furnishings", |
| "http://www.nasdaq.com/symbol/tts" |
| ], |
| [ |
| "TTWO", |
| "Take-Two Interactive Software, Inc.", |
| "27.005", |
| "$2.28B", |
| "1997", |
| "Technology", |
| "Computer Software: Prepackaged Software", |
| "http://www.nasdaq.com/symbol/ttwo" |
| ], |
| [ |
| "TUBE", |
| "TubeMogul, Inc.", |
| "15.99", |
| "$476.38M", |
| "2014", |
| "Technology", |
| "Computer Software: Prepackaged Software", |
| "http://www.nasdaq.com/symbol/tube" |
| ], |
| [ |
| "TUES", |
| "Tuesday Morning Corp.", |
| "19.46", |
| "$853.21M", |
| "1999", |
| "Consumer Services", |
| "Department/Specialty Retail Stores", |
| "http://www.nasdaq.com/symbol/tues" |
| ], |
| [ |
| "TUSA", |
| "First Trust Total US Market AlphaDEX ETF", |
| "26.7199", |
| "$6.68M", |
| "n/a", |
| "n/a", |
| "n/a", |
| "http://www.nasdaq.com/symbol/tusa" |
| ], |
| [ |
| "TVIX", |
| "VelocityShares Daily 2x VIX Short Term ETN", |
| "2.28", |
| "$31.74M", |
| "n/a", |
| "Finance", |
| "Investment Bankers/Brokers/Service", |
| "http://www.nasdaq.com/symbol/tvix" |
| ], |
| [ |
| "TVIZ", |
| "VelocityShares Daily 2x VIX Medium Term ETN", |
| "21", |
| "$892332", |
| "n/a", |
| "Finance", |
| "Investment Bankers/Brokers/Service", |
| "http://www.nasdaq.com/symbol/tviz" |
| ], |
| [ |
| "TWER", |
| "Towerstream Corporation", |
| "2.3", |
| "$153.3M", |
| "n/a", |
| "Consumer Services", |
| "Telecommunications Equipment", |
| "http://www.nasdaq.com/symbol/twer" |
| ], |
| [ |
| "TWIN", |
| "Twin Disc, Incorporated", |
| "17.43", |
| "$196.7M", |
| "n/a", |
| "Technology", |
| "Industrial Machinery/Components", |
| "http://www.nasdaq.com/symbol/twin" |
| ], |
| [ |
| "TWMC", |
| "Trans World Entertainment Corp.", |
| "3.67", |
| "$115.45M", |
| "n/a", |
| "Consumer Services", |
| "Consumer Electronics/Video Chains", |
| "http://www.nasdaq.com/symbol/twmc" |
| ], |
| [ |
| "TWOU", |
| "2U, Inc.", |
| "17.62", |
| "$714.35M", |
| "2014", |
| "Technology", |
| "Computer Software: Prepackaged Software", |
| "http://www.nasdaq.com/symbol/twou" |
| ], |
| [ |
| "TXN", |
| "Texas Instruments Incorporated", |
| "58.52", |
| "$61.81B", |
| "n/a", |
| "Technology", |
| "Semiconductors", |
| "http://www.nasdaq.com/symbol/txn" |
| ], |
| [ |
| "TXRH", |
| "Texas Roadhouse, Inc.", |
| "36.26", |
| "$2.52B", |
| "2004", |
| "Consumer Services", |
| "Restaurants", |
| "http://www.nasdaq.com/symbol/txrh" |
| ], |
| [ |
| "TYPE", |
| "Monotype Imaging Holdings Inc.", |
| "32.82", |
| "$1.29B", |
| "2007", |
| "Technology", |
| "EDP Services", |
| "http://www.nasdaq.com/symbol/type" |
| ], |
| [ |
| "TZOO", |
| "Travelzoo Inc.", |
| "9.68", |
| "$142.59M", |
| "n/a", |
| "Technology", |
| "EDP Services", |
| "http://www.nasdaq.com/symbol/tzoo" |
| ], |
| [ |
| "UACL", |
| "Universal Truckload Services, Inc.", |
| "24.87", |
| "$745.32M", |
| "2005", |
| "Transportation", |
| "Trucking Freight/Courier Services", |
| "http://www.nasdaq.com/symbol/uacl" |
| ], |
| [ |
| "UAE", |
| "iShares MSCI UAE Capped ETF", |
| "19.99", |
| "$43.98M", |
| "n/a", |
| "n/a", |
| "n/a", |
| "http://www.nasdaq.com/symbol/uae" |
| ], |
| [ |
| "UBCP", |
| "United Bancorp, Inc.", |
| "7.95", |
| "$42.73M", |
| "n/a", |
| "Finance", |
| "Major Banks", |
| "http://www.nasdaq.com/symbol/ubcp" |
| ], |
| [ |
| "UBFO", |
| "United Security Bancshares", |
| "5.05", |
| "$78.68M", |
| "n/a", |
| "Finance", |
| "Major Banks", |
| "http://www.nasdaq.com/symbol/ubfo" |
| ], |
| [ |
| "UBIC", |
| "UBIC, Inc.", |
| "18.9699", |
| "$335.87M", |
| "2013", |
| "Technology", |
| "EDP Services", |
| "http://www.nasdaq.com/symbol/ubic" |
| ] |
| ] |
