blob: 8666c0601eb40339a098994cb551af5609d80a46 [file] [log] [blame]
[
[
"KINS",
"Kingstone Companies, Inc",
"7.5499",
"$55.08M",
"n/a",
"Finance",
"Property-Casualty Insurers",
"http://www.nasdaq.com/symbol/kins"
],
[
"KIRK",
"Kirkland's, Inc.",
"24.45",
"$419.23M",
"2002",
"Consumer Services",
"Other Specialty Stores",
"http://www.nasdaq.com/symbol/kirk"
],
[
"KITE",
"Kite Pharma, Inc.",
"62.8",
"$2.66B",
"2014",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/kite"
],
[
"KLAC",
"KLA-Tencor Corporation",
"64.97",
"$10.57B",
"1980",
"Capital Goods",
"Electronic Components",
"http://www.nasdaq.com/symbol/klac"
],
[
"KLIC",
"Kulicke and Soffa Industries, Inc.",
"16.06",
"$1.23B",
"n/a",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/klic"
],
[
"KLXI",
"KLX Inc.",
"39.28",
"n/a",
"n/a",
"Capital Goods",
"Aerospace",
"http://www.nasdaq.com/symbol/klxi"
],
[
"KMDA",
"Kamada Ltd.",
"4.57",
"$164.47M",
"2013",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/kmda"
],
[
"KNDI",
"Kandi Technologies Group, Inc.",
"13.62",
"$630.26M",
"n/a",
"Capital Goods",
"Auto Manufacturing",
"http://www.nasdaq.com/symbol/kndi"
],
[
"KONA",
"Kona Grill, Inc.",
"25.19",
"$278.05M",
"2005",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/kona"
],
[
"KONE",
"Kingtone Wirelessinfo Solution Holding Ltd",
"3.38",
"$4.75M",
"2010",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/kone"
],
[
"KOOL",
"Cesca Therapeutics Inc.",
"0.938",
"$37.79M",
"n/a",
"Capital Goods",
"Medical Specialities",
"http://www.nasdaq.com/symbol/kool"
],
[
"KOPN",
"Kopin Corporation",
"3.9",
"$257.04M",
"1992",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/kopn"
],
[
"KOSS",
"Koss Corporation",
"1.93",
"$14.25M",
"n/a",
"Consumer Non-Durables",
"Consumer Electronics/Appliances",
"http://www.nasdaq.com/symbol/koss"
],
[
"KPTI",
"Karyopharm Therapeutics Inc.",
"27.55",
"$900.97M",
"2013",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/kpti"
],
[
"KRFT",
"Kraft Foods Group, Inc.",
"64.42",
"$37.88B",
"n/a",
"Consumer Non-Durables",
"Packaged Foods",
"http://www.nasdaq.com/symbol/krft"
],
[
"KRNY",
"Kearny Financial",
"13.38",
"$901.48M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/krny"
],
[
"KTCC",
"Key Tronic Corporation",
"9.79",
"$103.3M",
"1983",
"Technology",
"Computer peripheral equipment",
"http://www.nasdaq.com/symbol/ktcc"
],
[
"KTEC",
"Key Technology, Inc.",
"12.53",
"$78.17M",
"1993",
"Technology",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/ktec"
],
[
"KTOS",
"Kratos Defense & Security Solutions, Inc.",
"5.84",
"$337.53M",
"n/a",
"Capital Goods",
"Military/Government/Technical",
"http://www.nasdaq.com/symbol/ktos"
],
[
"KTWO",
"K2M Group Holdings, Inc.",
"19.49",
"$769.17M",
"2014",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/ktwo"
],
[
"KUTV",
"Ku6 Media Co., Ltd.",
"0.9201",
"$43.76M",
"n/a",
"Consumer Services",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/kutv"
],
[
"KVHI",
"KVH Industries, Inc.",
"12.86",
"$204.62M",
"1996",
"Technology",
"Radio And Television Broadcasting And Communications Equipment",
"http://www.nasdaq.com/symbol/kvhi"
],
[
"KWEB",
"KraneShares CSI China Internet ETF",
"33.58",
"$94.02M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/kweb"
],
[
"KYTH",
"Kythera Biopharmaceuticals, Inc.",
"43.43",
"$984.79M",
"2012",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/kyth"
],
[
"KZ",
"KongZhong Corporation",
"5.21",
"$238.99M",
"n/a",
"Technology",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/kz"
],
[
"LABC",
"Louisiana Bancorp, Inc.",
"22",
"$61.52M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/labc"
],
[
"LABL",
"Multi-Color Corporation",
"66.42",
"$1.1B",
"1987",
"Miscellaneous",
"Publishing",
"http://www.nasdaq.com/symbol/labl"
],
[
"LACO",
"Lakes Entertainment, Inc.",
"8.45",
"$113.14M",
"n/a",
"Consumer Services",
"Services-Misc. Amusement & Recreation",
"http://www.nasdaq.com/symbol/laco"
],
[
"LAKE",
"Lakeland Industries, Inc.",
"10",
"$70.47M",
"1986",
"Health Care",
"Industrial Specialties",
"http://www.nasdaq.com/symbol/lake"
],
[
"LALT",
"PowerShares Multi-Strategy Alternative Portfolio",
"23.28",
"$20.95M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/lalt"
],
[
"LAMR",
"Lamar Advertising Company",
"58.24",
"$6.41B",
"1996",
"Consumer Services",
"Real Estate Investment Trusts",
"http://www.nasdaq.com/symbol/lamr"
],
[
"LANC",
"Lancaster Colony Corporation",
"90.76",
"$2.48B",
"n/a",
"Consumer Non-Durables",
"Packaged Foods",
"http://www.nasdaq.com/symbol/lanc"
],
[
"LAND",
"Gladstone Land Corporation",
"10.6",
"$82.19M",
"1993",
"Consumer Services",
"Real Estate Investment Trusts",
"http://www.nasdaq.com/symbol/land"
],
[
"LARK",
"Landmark Bancorp Inc.",
"23.98",
"$76.13M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/lark"
],
[
"LAWS",
"Lawson Products, Inc.",
"24.65",
"$214.61M",
"n/a",
"Consumer Durables",
"Industrial Specialties",
"http://www.nasdaq.com/symbol/laws"
],
[
"LAYN",
"Layne Christensen Company",
"7.6",
"$150.02M",
"1992",
"Basic Industries",
"Engineering & Construction",
"http://www.nasdaq.com/symbol/layn"
],
[
"LBAI",
"Lakeland Bancorp, Inc.",
"11.1",
"$420.81M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/lbai"
],
[
"LBIX",
"Leading Brands Inc",
"2.86",
"$8.38M",
"n/a",
"Consumer Non-Durables",
"Beverages (Production/Distribution)",
"http://www.nasdaq.com/symbol/lbix"
],
[
"LBRDA",
"Liberty Broadband Corporation",
"50.61",
"$4.4B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/lbrda"
],
[
"LBRDK",
"Liberty Broadband Corporation",
"50.28",
"$4.37B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/lbrdk"
],
[
"LBTYA",
"Liberty Global plc",
"53.25",
"$47.24B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/lbtya"
],
[
"LBTYB",
"Liberty Global plc",
"52.79",
"$46.83B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/lbtyb"
],
[
"LBTYK",
"Liberty Global plc",
"51.65",
"$45.82B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/lbtyk"
],
[
"LCNB",
"LCNB Corporation",
"15.12",
"$140.7M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/lcnb"
],
[
"LCUT",
"Lifetime Brands, Inc.",
"16.06",
"$219.76M",
"1991",
"Capital Goods",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/lcut"
],
[
"LDRH",
"LDR Holding Corporation",
"37.7",
"$982.34M",
"2013",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/ldrh"
],
[
"LDRI",
"PowerShares LadderRite 0-5 Year Corporate Bond Portfolio",
"25.0299",
"$5.01M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/ldri"
],
[
"LE",
"Lands' End, Inc.",
"35.32",
"$1.13B",
"n/a",
"Consumer Services",
"Clothing/Shoe/Accessory Stores",
"http://www.nasdaq.com/symbol/le"
],
[
"LECO",
"Lincoln Electric Holdings, Inc.",
"70.175",
"$5.45B",
"n/a",
"Technology",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/leco"
],
[
"LEDS",
"SemiLEDS Corporation",
"1.36",
"$38.66M",
"2010",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/leds"
],
[
"LENS",
"Presbia PLC",
"7.125",
"$95M",
"2015",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/lens"
],
[
"LEVY",
"Levy Acquisition Corp.",
"9.9899",
"$187.31M",
"2014",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/levy"
],
[
"LEVYU",
"Levy Acquisition Corp.",
"10.33",
"$193.69M",
"2013",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/levyu"
],
[
"LEVYW",
"Levy Acquisition Corp.",
"0.6",
"n/a",
"2014",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/levyw"
],
[
"LFUS",
"Littelfuse, Inc.",
"98.71",
"$2.22B",
"n/a",
"Consumer Durables",
"Electrical Products",
"http://www.nasdaq.com/symbol/lfus"
],
[
"LFVN",
"Lifevantage Corporation",
"1",
"$98.22M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/lfvn"
],
[
"LGCY",
"Legacy Reserves LP",
"12.84",
"$888.09M",
"2007",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/lgcy"
],
[
"LGCYO",
"Legacy Reserves LP",
"20.6",
"$144.2M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/lgcyo"
],
[
"LGCYP",
"Legacy Reserves LP",
"20.34",
"$40.68M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/lgcyp"
],
[
"LGIH",
"LGI Homes, Inc.",
"13.7",
"$284.46M",
"2013",
"Capital Goods",
"Homebuilding",
"http://www.nasdaq.com/symbol/lgih"
],
[
"LGND",
"Ligand Pharmaceuticals Incorporated",
"57.54",
"$1.13B",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/lgnd"
],
[
"LHCG",
"LHC Group",
"29.27",
"$520.96M",
"2005",
"Health Care",
"Medical/Nursing Services",
"http://www.nasdaq.com/symbol/lhcg"
],
[
"LIME",
"Lime Energy Co.",
"2.4",
"$22.69M",
"n/a",
"Basic Industries",
"Engineering & Construction",
"http://www.nasdaq.com/symbol/lime"
],
[
"LINC",
"Lincoln Educational Services Corporation",
"2.22",
"$53.4M",
"2005",
"Consumer Services",
"Other Consumer Services",
"http://www.nasdaq.com/symbol/linc"
],
[
"LINE",
"Linn Energy, LLC",
"12.75",
"$4.28B",
"2006",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/line"
],
[
"LION",
"Fidelity Southern Corporation",
"15.84",
"$337.83M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/lion"
],
[
"LIOX",
"Lionbridge Technologies, Inc.",
"5.86",
"$373.77M",
"1999",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/liox"
],
[
"LIQD",
"Liquid Holdings Group, Inc.",
"0.3625",
"$21.87M",
"2013",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/liqd"
],
[
"LIVE",
"LiveDeal, Inc.",
"3.14",
"$50.22M",
"n/a",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/live"
],
[
"LJPC",
"La Jolla Pharmaceutical Company",
"18.69",
"$284.57M",
"1994",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/ljpc"
],
[
"LKFN",
"Lakeland Financial Corporation",
"39.18",
"$648.35M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/lkfn"
],
[
"LKQ",
"LKQ Corporation",
"27.38",
"$8.3B",
"n/a",
"Consumer Services",
"Motor Vehicles",
"http://www.nasdaq.com/symbol/lkq"
],
[
"LLEX",
"Lilis Energy, Inc.",
"1.06",
"$29.34M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/llex"
],
[
"LLNW",
"Limelight Networks, Inc.",
"3.25",
"$319.51M",
"2007",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/llnw"
],
[
"LLTC",
"Linear Technology Corporation",
"48.25",
"$11.54B",
"1986",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/lltc"
],
[
"LMAT",
"LeMaitre Vascular, Inc.",
"7.63",
"$132.54M",
"2006",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/lmat"
],
[
"LMBS",
"First Trust Low Duration Mortgage Opportunities ETF",
"50.64",
"n/a",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/lmbs"
],
[
"LMCA",
"Liberty Media Corporation",
"38.5",
"$13.21B",
"n/a",
"Consumer Services",
"Broadcasting",
"http://www.nasdaq.com/symbol/lmca"
],
[
"LMCB",
"Liberty Media Corporation",
"39.391",
"$13.51B",
"n/a",
"Consumer Services",
"Broadcasting",
"http://www.nasdaq.com/symbol/lmcb"
],
[
"LMCK",
"Liberty Media Corporation",
"38.49",
"$13.2B",
"n/a",
"Consumer Services",
"Broadcasting",
"http://www.nasdaq.com/symbol/lmck"
],
[
"LMIA",
"LMI Aerospace, Inc.",
"14.38",
"$182.6M",
"1998",
"Capital Goods",
"Military/Government/Technical",
"http://www.nasdaq.com/symbol/lmia"
],
[
"LMNR",
"Limoneira Co",
"20.66",
"$291.51M",
"n/a",
"Consumer Non-Durables",
"Farming/Seeds/Milling",
"http://www.nasdaq.com/symbol/lmnr"
],
[
"LMNS",
"Lumenis Ltd.",
"11.3",
"$398.23M",
"2014",
"Health Care",
"Medical Specialities",
"http://www.nasdaq.com/symbol/lmns"
],
[
"LMNX",
"Luminex Corporation",
"15.8",
"$676.76M",
"2000",
"Health Care",
"Medical/Dental Instruments",
"http://www.nasdaq.com/symbol/lmnx"
],
[
"LMOS",
"Lumos Networks Corp.",
"18.04",
"$405.4M",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/lmos"
],
[
"LMRK",
"Landmark Infrastructure Partners LP",
"16.66",
"$130.58M",
"2014",
"Consumer Services",
"Real Estate",
"http://www.nasdaq.com/symbol/lmrk"
],
[
"LNBB",
"LNB Bancorp, Inc.",
"17.61",
"$170.21M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/lnbb"
],
[
"LNCE",
"Snyder's-Lance, Inc.",
"30.77",
"$2.16B",
"n/a",
"Consumer Non-Durables",
"Specialty Foods",
"http://www.nasdaq.com/symbol/lnce"
],
[
"LNCO",
"Linn Co, LLC",
"12.01",
"$1.54B",
"2012",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/lnco"
],
[
"LNDC",
"Landec Corporation",
"14.16",
"$380.56M",
"1996",
"Basic Industries",
"Major Chemicals",
"http://www.nasdaq.com/symbol/lndc"
],
[
"LOAN",
"Manhattan Bridge Capital, Inc",
"3.52",
"$21.33M",
"n/a",
"Consumer Services",
"Real Estate Investment Trusts",
"http://www.nasdaq.com/symbol/loan"
],
[
"LOCM",
"Local Corporation",
"0.6701",
"$15.57M",
"n/a",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/locm"
],
[
"LOCO",
"El Pollo Loco Holdings, Inc.",
"24.78",
"$915.59M",
"2014",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/loco"
],
[
"LOGI",
"Logitech International S.A.",
"14.84",
"$2.44B",
"1997",
"Technology",
"Computer peripheral equipment",
"http://www.nasdaq.com/symbol/logi"
],
[
"LOGM",
"LogMein, Inc.",
"53.54",
"$1.31B",
"2009",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/logm"
],
[
"LOJN",
"LoJack Corporation",
"2.47",
"$46.34M",
"n/a",
"Consumer Durables",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/lojn"
],
[
"LONG",
"eLong, Inc.",
"16.71",
"$588.52M",
"2004",
"Consumer Services",
"Transportation Services",
"http://www.nasdaq.com/symbol/long"
],
[
"LOOK",
"LookSmart, Ltd.",
"0.7132",
"$4.11M",
"1999",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/look"
],
[
"LOPE",
"Grand Canyon Education, Inc.",
"46.68",
"$2.18B",
"2008",
"Consumer Services",
"Other Consumer Services",
"http://www.nasdaq.com/symbol/lope"
],
[
"LORL",
"Loral Space and Communications, Inc.",
"72.67",
"$2.25B",
"n/a",
"Technology",
"Radio And Television Broadcasting And Communications Equipment",
"http://www.nasdaq.com/symbol/lorl"
]
]