blob: 6514c95da917c119a8ca4f70a919c936f38b0e60 [file] [log] [blame]
[
[
"INTLL",
"INTL FCStone Inc.",
"25.76",
"n/a",
"n/a",
"Finance",
"Investment Bankers/Brokers/Service",
"http://www.nasdaq.com/symbol/intll"
],
[
"INTU",
"Intuit Inc.",
"96.72",
"$26.76B",
"1993",
"Technology",
"Computer Software: Prepackaged Software",
"http://www.nasdaq.com/symbol/intu"
],
[
"INTX",
"Intersections, Inc.",
"3.76",
"$69.68M",
"2004",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/intx"
],
[
"INVE",
"Identiv, Inc.",
"11.35",
"$120.79M",
"n/a",
"Technology",
"Computer peripheral equipment",
"http://www.nasdaq.com/symbol/inve"
],
[
"INVT",
"Inventergy Global, Inc.",
"0.51",
"$13.66M",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/invt"
],
[
"INWK",
"InnerWorkings, Inc.",
"6.43",
"$346.48M",
"2006",
"Consumer Durables",
"Containers/Packaging",
"http://www.nasdaq.com/symbol/inwk"
],
[
"IOSP",
"Innospec Inc.",
"43.95",
"$1.07B",
"n/a",
"Basic Industries",
"Major Chemicals",
"http://www.nasdaq.com/symbol/iosp"
],
[
"IPAR",
"Inter Parfums, Inc.",
"27.31",
"$845.05M",
"n/a",
"Consumer Non-Durables",
"Package Goods/Cosmetics",
"http://www.nasdaq.com/symbol/ipar"
],
[
"IPAS",
"iPass Inc.",
"0.9",
"$58.17M",
"2003",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/ipas"
],
[
"IPCC",
"Infinity Property and Casualty Corporation",
"75.47",
"$867.55M",
"2003",
"Finance",
"Property-Casualty Insurers",
"http://www.nasdaq.com/symbol/ipcc"
],
[
"IPCI",
"Intellipharmaceutics International Inc.",
"2.48",
"$58.17M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/ipci"
],
[
"IPCM",
"IPC Healthcare, Inc.",
"41.71",
"$718.35M",
"2008",
"Health Care",
"Hospital/Nursing Management",
"http://www.nasdaq.com/symbol/ipcm"
],
[
"IPDN",
"Professional Diversity Network, Inc.",
"4.88",
"$61.58M",
"2013",
"Technology",
"Computer Software: Programming, Data Processing",
"http://www.nasdaq.com/symbol/ipdn"
],
[
"IPGP",
"IPG Photonics Corporation",
"93.28",
"$4.87B",
"2006",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/ipgp"
],
[
"IPHS",
"Innophos Holdings, Inc.",
"56.92",
"$1.21B",
"2006",
"Consumer Durables",
"Specialty Chemicals",
"http://www.nasdaq.com/symbol/iphs"
],
[
"IPKW",
"PowerShares International BuyBack Achievers Portfolio",
"26.0535",
"$18.24M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/ipkw"
],
[
"IPWR",
"Ideal Power Inc.",
"7.82",
"$55.12M",
"2013",
"Energy",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/ipwr"
],
[
"IPXL",
"Impax Laboratories, Inc.",
"40.35",
"$2.87B",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/ipxl"
],
[
"IQNT",
"Inteliquent, Inc.",
"17.94",
"$594.08M",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/iqnt"
],
[
"IRBT",
"iRobot Corporation",
"31.46",
"$933.49M",
"2005",
"Consumer Durables",
"Consumer Electronics/Appliances",
"http://www.nasdaq.com/symbol/irbt"
],
[
"IRCP",
"IRSA Propiedades Comerciales S.A.",
"23.01",
"$724.9M",
"n/a",
"Consumer Services",
"Building operators",
"http://www.nasdaq.com/symbol/ircp"
],
[
"IRDM",
"Iridium Communications Inc",
"9.58",
"$898.05M",
"n/a",
"Consumer Durables",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/irdm"
],
[
"IRDMB",
"Iridium Communications Inc",
"357.9",
"$178.95M",
"n/a",
"Consumer Durables",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/irdmb"
],
[
"IRG",
"Ignite Restaurant Group, Inc.",
"7.15",
"$187.34M",
"2012",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/irg"
],
[
"IRIX",
"IRIDEX Corporation",
"9.83",
"$96.74M",
"1996",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/irix"
],
[
"IRMD",
"iRadimed Corporation",
"14.7305",
"$159.31M",
"2014",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/irmd"
],
[
"IROQ",
"IF Bancorp, Inc.",
"16.75",
"$72.68M",
"2011",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/iroq"
],
[
"IRWD",
"Ironwood Pharmaceuticals, Inc.",
"15.65",
"$2.21B",
"2010",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/irwd"
],
[
"ISBC",
"Investors Bancorp, Inc.",
"11.68",
"$4.18B",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/isbc"
],
[
"ISCA",
"International Speedway Corporation",
"31.98",
"$1.49B",
"1996",
"Consumer Services",
"Services-Misc. Amusement & Recreation",
"http://www.nasdaq.com/symbol/isca"
],
[
"ISHG",
"iShares 1-3 Year International Treasury Bond ETF",
"81.41",
"$154.68M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/ishg"
],
[
"ISIG",
"Insignia Systems, Inc.",
"3.09",
"$37.99M",
"1991",
"Consumer Services",
"Advertising",
"http://www.nasdaq.com/symbol/isig"
],
[
"ISIL",
"Intersil Corporation",
"15.36",
"$2B",
"2000",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/isil"
],
[
"ISIS",
"Isis Pharmaceuticals, Inc.",
"67.01",
"$7.92B",
"1991",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/isis"
],
[
"ISLE",
"Isle of Capri Casinos, Inc.",
"10.44",
"$417.89M",
"n/a",
"Consumer Services",
"Hotels/Resorts",
"http://www.nasdaq.com/symbol/isle"
],
[
"ISM",
"SLM Corporation",
"24.01",
"n/a",
"n/a",
"Finance",
"Finance: Consumer Services",
"http://www.nasdaq.com/symbol/ism"
],
[
"ISNS",
"Image Sensing Systems, Inc.",
"2.43",
"$12.12M",
"1995",
"Capital Goods",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/isns"
],
[
"ISRG",
"Intuitive Surgical, Inc.",
"513.31",
"$18.79B",
"2000",
"Health Care",
"Industrial Specialties",
"http://www.nasdaq.com/symbol/isrg"
],
[
"ISRL",
"Isramco, Inc.",
"123",
"$334.28M",
"1983",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/isrl"
],
[
"ISSC",
"Innovative Solutions and Support, Inc.",
"4.4",
"$74.31M",
"2000",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/issc"
],
[
"ISSI",
"Integrated Silicon Solution, Inc.",
"16.4",
"$516.64M",
"1995",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/issi"
],
[
"ISTR",
"Investar Holding Corporation",
"14.6",
"$105.91M",
"2014",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/istr"
],
[
"ITCI",
"Intra-Cellular Therapies Inc.",
"25.65",
"$754.04M",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/itci"
],
[
"ITEK",
"Inotek Pharmaceuticals Corporation",
"6.09",
"$96.69M",
"2015",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/itek"
],
[
"ITIC",
"Investors Title Company",
"73.81",
"$149.75M",
"n/a",
"Finance",
"Specialty Insurers",
"http://www.nasdaq.com/symbol/itic"
],
[
"ITRI",
"Itron, Inc.",
"35.13",
"$1.37B",
"1993",
"Capital Goods",
"Electrical Products",
"http://www.nasdaq.com/symbol/itri"
],
[
"ITRN",
"Ituran Location and Control Ltd.",
"23.09",
"$542.05M",
"2005",
"Consumer Non-Durables",
"Electronic Components",
"http://www.nasdaq.com/symbol/itrn"
],
[
"IVAC",
"Intevac, Inc.",
"7",
"$163.1M",
"1995",
"Technology",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/ivac"
],
[
"IVAN",
"Ivanhoe Energy, Inc.",
"0.424",
"$6.96M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/ivan"
],
[
"IXYS",
"IXYS Corporation",
"12.14",
"$384.22M",
"n/a",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/ixys"
],
[
"JACK",
"Jack In The Box Inc.",
"97.99",
"$3.73B",
"n/a",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/jack"
],
[
"JAKK",
"JAKKS Pacific, Inc.",
"6.96",
"$161.92M",
"1996",
"Consumer Non-Durables",
"Recreational Products/Toys",
"http://www.nasdaq.com/symbol/jakk"
],
[
"JASN",
"Jason Industries, Inc.",
"8.01",
"$176.15M",
"2013",
"Consumer Durables",
"Miscellaneous manufacturing industries",
"http://www.nasdaq.com/symbol/jasn"
],
[
"JASNW",
"Jason Industries, Inc.",
"1.07",
"n/a",
"2013",
"Consumer Durables",
"Miscellaneous manufacturing industries",
"http://www.nasdaq.com/symbol/jasnw"
],
[
"JASO",
"JA Solar Holdings, Co., Ltd.",
"8.63",
"$392.66M",
"2007",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/jaso"
],
[
"JAXB",
"Jacksonville Bancorp, Inc.",
"10.4375",
"$60.49M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/jaxb"
],
[
"JAZZ",
"Jazz Pharmaceuticals plc",
"172.42",
"$10.43B",
"2007",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/jazz"
],
[
"JBHT",
"J.B. Hunt Transport Services, Inc.",
"85.15",
"$9.98B",
"n/a",
"Transportation",
"Trucking Freight/Courier Services",
"http://www.nasdaq.com/symbol/jbht"
],
[
"JBLU",
"JetBlue Airways Corporation",
"17.49",
"$5.44B",
"2002",
"Transportation",
"Air Freight/Delivery Services",
"http://www.nasdaq.com/symbol/jblu"
],
[
"JBSS",
"John B. Sanfilippo & Son, Inc.",
"36.04",
"$401.02M",
"1991",
"Consumer Non-Durables",
"Specialty Foods",
"http://www.nasdaq.com/symbol/jbss"
],
[
"JCOM",
"j2 Global, Inc.",
"67.16",
"$3.21B",
"1999",
"Technology",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/jcom"
],
[
"JCS",
"Communications Systems, Inc.",
"11.1",
"$96.05M",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/jcs"
],
[
"JCTCF",
"Jewett-Cameron Trading Company",
"11.4239",
"$29.54M",
"n/a",
"Consumer Services",
"RETAIL: Building Materials",
"http://www.nasdaq.com/symbol/jctcf"
],
[
"JD",
"JD.com, Inc.",
"28.21",
"$38.43B",
"2014",
"Consumer Services",
"Other Specialty Stores",
"http://www.nasdaq.com/symbol/jd"
],
[
"JDSU",
"JDS Uniphase Corporation",
"13.53",
"$3.15B",
"n/a",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/jdsu"
],
[
"JGBB",
"WisdomTree Japan Interest Rate Strategy Fund",
"49.4",
"$4.94M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/jgbb"
],
[
"JIVE",
"Jive Software, Inc.",
"5.01",
"$358.68M",
"2011",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/jive"
],
[
"JJSF",
"J & J Snack Foods Corp.",
"100.45",
"$1.88B",
"1986",
"Consumer Non-Durables",
"Specialty Foods",
"http://www.nasdaq.com/symbol/jjsf"
],
[
"JKHY",
"Jack Henry & Associates, Inc.",
"67.26",
"$5.5B",
"1985",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/jkhy"
],
[
"JMBA",
"Jamba, Inc.",
"14.98",
"$260.7M",
"n/a",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/jmba"
],
[
"JOBS",
"51job, Inc.",
"33.77",
"$1.99B",
"2004",
"Technology",
"Diversified Commercial Services",
"http://www.nasdaq.com/symbol/jobs"
],
[
"JOEZ",
"Joe's Jeans Inc.",
"0.21",
"$14.58M",
"n/a",
"Consumer Non-Durables",
"Apparel",
"http://www.nasdaq.com/symbol/joez"
],
[
"JOUT",
"Johnson Outdoors Inc.",
"29.5",
"$295.09M",
"n/a",
"Consumer Non-Durables",
"Recreational Products/Toys",
"http://www.nasdaq.com/symbol/jout"
],
[
"JRJC",
"China Finance Online Co. Limited",
"5.8655",
"$130.38M",
"2004",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/jrjc"
],
[
"JRVR",
"James River Group Holdings, Ltd.",
"21.82",
"$622.75M",
"2014",
"Finance",
"Property-Casualty Insurers",
"http://www.nasdaq.com/symbol/jrvr"
],
[
"JSM",
"SLM Corporation",
"22.7",
"n/a",
"n/a",
"Finance",
"Finance: Consumer Services",
"http://www.nasdaq.com/symbol/jsm"
],
[
"JST",
"Jinpan International Limited",
"5.3699",
"$88.17M",
"1998",
"Consumer Durables",
"Electrical Products",
"http://www.nasdaq.com/symbol/jst"
],
[
"JTPY",
"JetPay Corporation",
"2.62",
"$36.32M",
"2011",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/jtpy"
],
[
"JUNO",
"Juno Therapeutics, Inc.",
"45.52",
"$4.12B",
"2014",
"Health Care",
"Biotechnology: Biological Products (No Diagnostic Substances)",
"http://www.nasdaq.com/symbol/juno"
],
[
"JVA",
"Coffee Holding Co., Inc.",
"5.05",
"$32.6M",
"2005",
"Consumer Non-Durables",
"Food Distributors",
"http://www.nasdaq.com/symbol/jva"
],
[
"JXSB",
"Jacksonville Bancorp Inc.",
"23",
"$41.83M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/jxsb"
],
[
"JYNT",
"The Joint Corp.",
"7.19",
"$69.92M",
"2014",
"Miscellaneous",
"Multi-Sector Companies",
"http://www.nasdaq.com/symbol/jynt"
],
[
"KALU",
"Kaiser Aluminum Corporation",
"75.34",
"$1.34B",
"n/a",
"Capital Goods",
"Metal Fabrications",
"http://www.nasdaq.com/symbol/kalu"
],
[
"KANG",
"iKang Healthcare Group, Inc.",
"17.35",
"$1.14B",
"2014",
"Health Care",
"Medical/Nursing Services",
"http://www.nasdaq.com/symbol/kang"
],
[
"KBAL",
"Kimball International, Inc.",
"9.27",
"$360.32M",
"n/a",
"Consumer Durables",
"Home Furnishings",
"http://www.nasdaq.com/symbol/kbal"
],
[
"KBIO",
"KaloBios Pharmaceuticals, Inc.",
"0.452",
"$14.91M",
"2013",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/kbio"
],
[
"KBSF",
"KBS Fashion Group Limited",
"3.65",
"$92.77M",
"2013",
"Consumer Non-Durables",
"Apparel",
"http://www.nasdaq.com/symbol/kbsf"
],
[
"KCAP",
"KCAP Financial, Inc.",
"7.33",
"$269.4M",
"2006",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/kcap"
],
[
"KCLI",
"Kansas City Life Insurance Company",
"45.78",
"$498.5M",
"n/a",
"Finance",
"Life Insurance",
"http://www.nasdaq.com/symbol/kcli"
],
[
"KE",
"Kimball Electronics, Inc.",
"12.05",
"$351.52M",
"n/a",
"Technology",
"Electrical Products",
"http://www.nasdaq.com/symbol/ke"
],
[
"KELYA",
"Kelly Services, Inc.",
"17.68",
"$666.99M",
"n/a",
"Technology",
"Professional Services",
"http://www.nasdaq.com/symbol/kelya"
],
[
"KELYB",
"Kelly Services, Inc.",
"17.914",
"$675.82M",
"n/a",
"Technology",
"Professional Services",
"http://www.nasdaq.com/symbol/kelyb"
],
[
"KEQU",
"Kewaunee Scientific Corporation",
"17.84",
"$46.86M",
"n/a",
"Capital Goods",
"Medical Specialities",
"http://www.nasdaq.com/symbol/kequ"
],
[
"KERX",
"Keryx Biopharmaceuticals, Inc.",
"12.07",
"$1.12B",
"n/a",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/kerx"
],
[
"KEYW",
"The KEYW Holding Corporation",
"8.77",
"$329.67M",
"2010",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/keyw"
],
[
"KFFB",
"Kentucky First Federal Bancorp",
"7.98",
"$67.49M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/kffb"
],
[
"KFRC",
"Kforce, Inc.",
"23.57",
"$720.95M",
"1995",
"Technology",
"Professional Services",
"http://www.nasdaq.com/symbol/kfrc"
],
[
"KFX",
"Kofax Limited",
"6.79",
"$626.01M",
"2013",
"Technology",
"Computer Software: Programming, Data Processing",
"http://www.nasdaq.com/symbol/kfx"
],
[
"KGJI",
"Kingold Jewelry Inc.",
"1.06",
"$69.91M",
"n/a",
"Miscellaneous",
"Business Services",
"http://www.nasdaq.com/symbol/kgji"
],
[
"KIN",
"Kindred Biosciences, Inc.",
"6.77",
"$133.53M",
"2013",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/kin"
]
]