blob: 9673d8382e57588bca22373f11195af7bb20ff63 [file] [log] [blame]
[
[
"FGEN",
"FibroGen, Inc",
"30.16",
"$1.71B",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/fgen"
],
[
"FHCO",
"Female Health Company (The)",
"3.71",
"$106.9M",
"n/a",
"Basic Industries",
"Specialty Chemicals",
"http://www.nasdaq.com/symbol/fhco"
],
[
"FIBK",
"First Interstate BancSystem, Inc.",
"26.63",
"$583.97M",
"2010",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fibk"
],
[
"FINL",
"The Finish Line, Inc.",
"24.36",
"$1.14B",
"1992",
"Consumer Services",
"Clothing/Shoe/Accessory Stores",
"http://www.nasdaq.com/symbol/finl"
],
[
"FISH",
"Marlin Midstream Partners, LP",
"23.67",
"$419.05M",
"1992",
"Public Utilities",
"Natural Gas Distribution",
"http://www.nasdaq.com/symbol/fish"
],
[
"FISI",
"Financial Institutions, Inc.",
"22.75",
"$320.73M",
"1999",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fisi"
],
[
"FISV",
"Fiserv, Inc.",
"79.05",
"$19.29B",
"1986",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/fisv"
],
[
"FITB",
"Fifth Third Bancorp",
"19.39",
"$15.98B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fitb"
],
[
"FITBI",
"Fifth Third Bancorp",
"27.42",
"$493.56M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fitbi"
],
[
"FIVE",
"Five Below, Inc.",
"32.22",
"$1.75B",
"2012",
"Consumer Services",
"Department/Specialty Retail Stores",
"http://www.nasdaq.com/symbol/five"
],
[
"FIVN",
"Five9, Inc.",
"3.8",
"$185.74M",
"2014",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/fivn"
],
[
"FIZZ",
"National Beverage Corp.",
"22.5",
"$1.04B",
"n/a",
"Consumer Non-Durables",
"Beverages (Production/Distribution)",
"http://www.nasdaq.com/symbol/fizz"
],
[
"FLAT",
"iPath US Treasury Flattener ETN",
"60.948",
"$5.06M",
"n/a",
"Finance",
"Commercial Banks",
"http://www.nasdaq.com/symbol/flat"
],
[
"FLDM",
"Fluidigm Corporation",
"38.97",
"$1.1B",
"2011",
"Capital Goods",
"Biotechnology: Laboratory Analytical Instruments",
"http://www.nasdaq.com/symbol/fldm"
],
[
"FLEX",
"Flextronics International Ltd.",
"12.23",
"$7B",
"1994",
"Technology",
"Electrical Products",
"http://www.nasdaq.com/symbol/flex"
],
[
"FLIC",
"The First of Long Island Corporation",
"24.9",
"$345.13M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/flic"
],
[
"FLIR",
"FLIR Systems, Inc.",
"32.12",
"$4.53B",
"1993",
"Capital Goods",
"Industrial Machinery/Components",
"http://www.nasdaq.com/symbol/flir"
],
[
"FLKS",
"Flex Pharma, Inc.",
"14.71",
"$261.92M",
"2015",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/flks"
],
[
"FLL",
"Full House Resorts, Inc.",
"1.52",
"$28.69M",
"n/a",
"Consumer Services",
"Hotels/Resorts",
"http://www.nasdaq.com/symbol/fll"
],
[
"FLML",
"Flamel Technologies S.A.",
"14.62",
"$569.25M",
"1996",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/flml"
],
[
"FLWS",
"1-800 FLOWERS.COM, Inc.",
"10.32",
"$667.78M",
"1999",
"Consumer Services",
"Other Specialty Stores",
"http://www.nasdaq.com/symbol/flws"
],
[
"FLXN",
"Flexion Therapeutics, Inc.",
"22.5",
"$482.02M",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/flxn"
],
[
"FLXS",
"Flexsteel Industries, Inc.",
"31.02",
"$230.67M",
"n/a",
"Consumer Durables",
"Home Furnishings",
"http://www.nasdaq.com/symbol/flxs"
],
[
"FMB",
"First Trust Managed Municipal ETF",
"51.77",
"$20.71M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fmb"
],
[
"FMBH",
"First Mid-Illinois Bancshares, Inc.",
"19.96",
"$117.26M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fmbh"
],
[
"FMBI",
"First Midwest Bancorp, Inc.",
"16.82",
"$1.27B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fmbi"
],
[
"FMER",
"FirstMerit Corporation",
"18.29",
"$3.03B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fmer"
],
[
"FMI",
"Foundation Medicine, Inc.",
"48.48",
"$1.38B",
"2013",
"Health Care",
"Medical Specialities",
"http://www.nasdaq.com/symbol/fmi"
],
[
"FMNB",
"Farmers National Banc Corp.",
"7.98",
"$146.9M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fmnb"
],
[
"FNBC",
"First NBC Bank Holding Company",
"32.5",
"$603.69M",
"2013",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fnbc"
],
[
"FNFG",
"First Niagara Financial Group Inc.",
"8.85",
"$3.14B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fnfg"
],
[
"FNGN",
"Financial Engines, Inc.",
"38.32",
"$1.99B",
"2010",
"Finance",
"Investment Managers",
"http://www.nasdaq.com/symbol/fngn"
],
[
"FNHC",
"Federated National Holding Company",
"28.42",
"$398.13M",
"n/a",
"Finance",
"Property-Casualty Insurers",
"http://www.nasdaq.com/symbol/fnhc"
],
[
"FNJN",
"Finjan Holdings, Inc.",
"2.75",
"$61.72M",
"n/a",
"Miscellaneous",
"Multi-Sector Companies",
"http://www.nasdaq.com/symbol/fnjn"
],
[
"FNLC",
"First Bancorp, Inc (ME)",
"16.92",
"$181.41M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fnlc"
],
[
"FNRG",
"ForceField Energy Inc.",
"7.44",
"$134.72M",
"n/a",
"Basic Industries",
"Major Chemicals",
"http://www.nasdaq.com/symbol/fnrg"
],
[
"FNSR",
"Finisar Corporation",
"21.45",
"$2.22B",
"1999",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/fnsr"
],
[
"FNTCU",
"FinTech Acquisition Corp.",
"10",
"n/a",
"2015",
"Finance",
"Business Services",
"http://www.nasdaq.com/symbol/fntcu"
],
[
"FNWB",
"First Northwest Bancorp",
"12.52",
"$164.02M",
"2015",
"Finance",
"Banks",
"http://www.nasdaq.com/symbol/fnwb"
],
[
"FOLD",
"Amicus Therapeutics, Inc.",
"8.7",
"$828.67M",
"2007",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/fold"
],
[
"FOMX",
"Foamix Pharmaceuticals Ltd.",
"9.18",
"$197.15M",
"2014",
"Consumer Durables",
"Specialty Chemicals",
"http://www.nasdaq.com/symbol/fomx"
],
[
"FONE",
"First Trust NASDAQ CEA Smartphone Index Fund",
"40.287",
"$12.09M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fone"
],
[
"FONR",
"Fonar Corporation",
"12.68",
"$81.58M",
"1981",
"Health Care",
"Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"http://www.nasdaq.com/symbol/fonr"
],
[
"FORD",
"Forward Industries, Inc.",
"0.93",
"$7.79M",
"n/a",
"Consumer Non-Durables",
"Plastic Products",
"http://www.nasdaq.com/symbol/ford"
],
[
"FORM",
"FormFactor, Inc.",
"9.14",
"$515.6M",
"2003",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/form"
],
[
"FORR",
"Forrester Research, Inc.",
"38.3",
"$697.25M",
"1996",
"Consumer Services",
"Diversified Commercial Services",
"http://www.nasdaq.com/symbol/forr"
],
[
"FORTY",
"Formula Systems (1985) Ltd.",
"23.7",
"$348.84M",
"n/a",
"Technology",
"EDP Services",
"http://www.nasdaq.com/symbol/forty"
],
[
"FOSL",
"Fossil Group, Inc.",
"85.14",
"$4.35B",
"1993",
"Consumer Non-Durables",
"Consumer Specialties",
"http://www.nasdaq.com/symbol/fosl"
],
[
"FOX",
"Twenty-First Century Fox, Inc.",
"34.275",
"$72.87B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/fox"
],
[
"FOXA",
"Twenty-First Century Fox, Inc.",
"35.3",
"$46.86B",
"n/a",
"Consumer Services",
"Television Services",
"http://www.nasdaq.com/symbol/foxa"
],
[
"FOXF",
"Fox Factory Holding Corp.",
"15.79",
"$585.14M",
"2013",
"Consumer Non-Durables",
"Motor Vehicles",
"http://www.nasdaq.com/symbol/foxf"
],
[
"FPRX",
"Five Prime Therapeutics, Inc.",
"26.27",
"$668.91M",
"2013",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/fprx"
],
[
"FPXI",
"First Trust International IPO ETF",
"28.96",
"n/a",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fpxi"
],
[
"FRAN",
"Francesca's Holdings Corporation",
"15.12",
"$639.54M",
"2011",
"Consumer Services",
"Clothing/Shoe/Accessory Stores",
"http://www.nasdaq.com/symbol/fran"
],
[
"FRBA",
"First Bank",
"6",
"$47.32M",
"2013",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/frba"
],
[
"FRBK",
"Republic First Bancorp, Inc.",
"3.45",
"$130.46M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/frbk"
],
[
"FRED",
"Fred's, Inc.",
"19.02",
"$702.13M",
"1992",
"Consumer Services",
"Department/Specialty Retail Stores",
"http://www.nasdaq.com/symbol/fred"
],
[
"FREE",
"FreeSeas Inc.",
"0.09",
"$10.39M",
"n/a",
"Transportation",
"Marine Transportation",
"http://www.nasdaq.com/symbol/free"
],
[
"FRGI",
"Fiesta Restaurant Group, Inc.",
"64.96",
"$1.74B",
"n/a",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/frgi"
],
[
"FRME",
"First Merchants Corporation",
"22.94",
"$827.55M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/frme"
],
[
"FRP",
"FairPoint Communications, Inc.",
"17.65",
"$471.41M",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/frp"
],
[
"FRPH",
"FRP Holdings, Inc.",
"30.02",
"$291.75M",
"n/a",
"Transportation",
"Trucking Freight/Courier Services",
"http://www.nasdaq.com/symbol/frph"
],
[
"FRPT",
"Freshpet, Inc.",
"16.15",
"$540.5M",
"2014",
"Consumer Non-Durables",
"Packaged Foods",
"http://www.nasdaq.com/symbol/frpt"
],
[
"FRSH",
"Papa Murphy's Holdings, Inc.",
"13.63",
"$230.91M",
"2014",
"Consumer Services",
"Restaurants",
"http://www.nasdaq.com/symbol/frsh"
],
[
"FSAM",
"Fifth Street Asset Management Inc.",
"12.57",
"$614.13M",
"2014",
"Finance",
"Investment Managers",
"http://www.nasdaq.com/symbol/fsam"
],
[
"FSBK",
"First South Bancorp Inc",
"8.11",
"$77.84M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fsbk"
],
[
"FSBW",
"FS Bancorp, Inc.",
"19.4499",
"$62.93M",
"2012",
"Finance",
"Banks",
"http://www.nasdaq.com/symbol/fsbw"
],
[
"FSC",
"Fifth Street Finance Corp.",
"7.21",
"$1.11B",
"2008",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fsc"
],
[
"FSCFL",
"Fifth Street Finance Corp.",
"24.0592",
"n/a",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fscfl"
],
[
"FSFG",
"First Savings Financial Group, Inc.",
"26.8899",
"$58.83M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/fsfg"
],
[
"FSFR",
"Fifth Street Senior Floating Rate Corp.",
"10.92",
"$321.78M",
"2013",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fsfr"
],
[
"FSGI",
"First Security Group, Inc.",
"2.24",
"$149.69M",
"2005",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fsgi"
],
[
"FSLR",
"First Solar, Inc.",
"49.02",
"$4.91B",
"2006",
"Technology",
"Semiconductors",
"http://www.nasdaq.com/symbol/fslr"
],
[
"FSNN",
"Fusion Telecommunications International, Inc.",
"3.611",
"$23.45M",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/fsnn"
],
[
"FSRV",
"FirstService Corporation",
"60.5",
"$2.09B",
"n/a",
"Finance",
"Real Estate",
"http://www.nasdaq.com/symbol/fsrv"
],
[
"FSTR",
"L.B. Foster Company",
"49.23",
"$509.6M",
"n/a",
"Basic Industries",
"Metal Fabrications",
"http://www.nasdaq.com/symbol/fstr"
],
[
"FSYS",
"Fuel Systems Solutions, Inc.",
"10.98",
"$220.76M",
"n/a",
"Capital Goods",
"Auto Parts:O.E.M.",
"http://www.nasdaq.com/symbol/fsys"
],
[
"FTCS",
"First Trust Capital Strength ETF",
"39.2693",
"$86.39M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/ftcs"
],
[
"FTD",
"FTD Companies, Inc.",
"34.27",
"$650.72M",
"n/a",
"Consumer Services",
"Other Consumer Services",
"http://www.nasdaq.com/symbol/ftd"
],
[
"FTEK",
"Fuel Tech, Inc.",
"3.2",
"$73.07M",
"n/a",
"Capital Goods",
"Pollution Control Equipment",
"http://www.nasdaq.com/symbol/ftek"
],
[
"FTGC",
"First Trust Global Tactical Commodity Strategy Fund",
"25.1",
"$229.75M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/ftgc"
],
[
"FTHI",
"First Trust High Income ETF",
"20.89",
"$3.13M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fthi"
],
[
"FTLB",
"First Trust Low Beta Income ETF",
"20.796",
"$2.08M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/ftlb"
],
[
"FTNT",
"Fortinet, Inc.",
"33.84",
"$5.58B",
"2009",
"Technology",
"Computer peripheral equipment",
"http://www.nasdaq.com/symbol/ftnt"
],
[
"FTR",
"Frontier Communications Corporation",
"8.3",
"$8.32B",
"n/a",
"Public Utilities",
"Telecommunications Equipment",
"http://www.nasdaq.com/symbol/ftr"
],
[
"FTSL",
"First Trust Senior Loan ETF",
"49.1365",
"$201.46M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/ftsl"
],
[
"FTSM",
"First Trust Enhanced Short Maturity ETF",
"59.97",
"$3M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/ftsm"
],
[
"FUEL",
"Rocket Fuel Inc.",
"10.82",
"$446.81M",
"2013",
"Technology",
"Computer Software: Programming, Data Processing",
"http://www.nasdaq.com/symbol/fuel"
],
[
"FULL",
"Full Circle Capital Corporation",
"4.66",
"$55.68M",
"2010",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/full"
],
[
"FULLL",
"Full Circle Capital Corporation",
"25.8499",
"n/a",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fulll"
],
[
"FULT",
"Fulton Financial Corporation",
"12.17",
"$2.25B",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/fult"
],
[
"FUNC",
"First United Corporation",
"9.26",
"$57.67M",
"n/a",
"Finance",
"Major Banks",
"http://www.nasdaq.com/symbol/func"
],
[
"FUND",
"Royce Focus Trust, Inc.",
"7.44",
"$166.34M",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fund"
],
[
"FV",
"First Trust Dorsey Wright Focus",
"23.6",
"$1.98B",
"n/a",
"n/a",
"n/a",
"http://www.nasdaq.com/symbol/fv"
],
[
"FWM",
"Fairway Group Holdings Corp.",
"5.63",
"$245.4M",
"2013",
"Consumer Services",
"Food Chains",
"http://www.nasdaq.com/symbol/fwm"
],
[
"FWP",
"Forward Pharma A/S",
"23.59",
"$1.08B",
"2014",
"Health Care",
"Major Pharmaceuticals",
"http://www.nasdaq.com/symbol/fwp"
],
[
"FWRD",
"Forward Air Corporation",
"53.76",
"$1.64B",
"n/a",
"Transportation",
"Oil Refining/Marketing",
"http://www.nasdaq.com/symbol/fwrd"
],
[
"FXCB",
"Fox Chase Bancorp, Inc.",
"16.28",
"$195.55M",
"n/a",
"Finance",
"Savings Institutions",
"http://www.nasdaq.com/symbol/fxcb"
],
[
"FXEN",
"FX Energy, Inc.",
"2.26",
"$122.21M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/fxen"
],
[
"FXENP",
"FX Energy, Inc.",
"20",
"$16M",
"n/a",
"Energy",
"Oil & Gas Production",
"http://www.nasdaq.com/symbol/fxenp"
]
]