[
  [
    "CUBA", 
    "The Herzfeld Caribbean Basin Fund, Inc.", 
    "8.94", 
    "$49.79M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/cuba"
  ], 
  [
    "CUI", 
    "CUI Global, Inc.", 
    "5.75", 
    "$119.27M", 
    "n/a", 
    "Consumer Non-Durables", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/cui"
  ], 
  [
    "CUNB", 
    "CU Bancorp (CA)", 
    "20.87", 
    "$234.33M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/cunb"
  ], 
  [
    "CUTR", 
    "Cutera, Inc.", 
    "12.58", 
    "$176.62M", 
    "2004", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/cutr"
  ], 
  [
    "CVBF", 
    "CVB Financial Corporation", 
    "15.83", 
    "$1.68B", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/cvbf"
  ], 
  [
    "CVCO", 
    "Cavco Industries, Inc.", 
    "72.71", 
    "$644.15M", 
    "n/a", 
    "Basic Industries", 
    "Homebuilding", 
    "http://www.nasdaq.com/symbol/cvco"
  ], 
  [
    "CVCY", 
    "Central Valley Community Bancorp", 
    "10.77", 
    "$118.25M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/cvcy"
  ], 
  [
    "CVGI", 
    "Commercial Vehicle Group, Inc.", 
    "5.97", 
    "$177.26M", 
    "2004", 
    "Capital Goods", 
    "Auto Parts:O.E.M.", 
    "http://www.nasdaq.com/symbol/cvgi"
  ], 
  [
    "CVGW", 
    "Calavo Growers, Inc.", 
    "42.78", 
    "$739.9M", 
    "n/a", 
    "Consumer Non-Durables", 
    "Farming/Seeds/Milling", 
    "http://www.nasdaq.com/symbol/cvgw"
  ], 
  [
    "CVLT", 
    "CommVault Systems, Inc.", 
    "45", 
    "$2.02B", 
    "2006", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/cvlt"
  ], 
  [
    "CVLY", 
    "Codorus Valley Bancorp, Inc", 
    "20.2682", 
    "$117.65M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/cvly"
  ], 
  [
    "CVTI", 
    "Covenant Transportation Group, Inc.", 
    "29.65", 
    "$466.89M", 
    "1994", 
    "Transportation", 
    "Trucking Freight/Courier Services", 
    "http://www.nasdaq.com/symbol/cvti"
  ], 
  [
    "CVV", 
    "CVD Equipment Corporation", 
    "14.53", 
    "$89.22M", 
    "n/a", 
    "Technology", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/cvv"
  ], 
  [
    "CWAY", 
    "Coastway Bancorp, Inc.", 
    "11.06", 
    "$54.74M", 
    "2014", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/cway"
  ], 
  [
    "CWBC", 
    "Community West Bancshares", 
    "6.682", 
    "$54.81M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/cwbc"
  ], 
  [
    "CWCO", 
    "Consolidated Water Co. Ltd.", 
    "10.6", 
    "$155.85M", 
    "n/a", 
    "Public Utilities", 
    "Water Supply", 
    "http://www.nasdaq.com/symbol/cwco"
  ], 
  [
    "CWST", 
    "Casella Waste Systems, Inc.", 
    "4.14", 
    "$167.81M", 
    "1997", 
    "Public Utilities", 
    "Environmental Services", 
    "http://www.nasdaq.com/symbol/cwst"
  ], 
  [
    "CXDC", 
    "China XD Plastics Company Limited", 
    "4.26", 
    "$211.3M", 
    "n/a", 
    "Capital Goods", 
    "Containers/Packaging", 
    "http://www.nasdaq.com/symbol/cxdc"
  ], 
  [
    "CY", 
    "Cypress Semiconductor Corporation", 
    "14.95", 
    "$2.47B", 
    "1986", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/cy"
  ], 
  [
    "CYAN", 
    "Cyanotech Corporation", 
    "8.25", 
    "$45.81M", 
    "n/a", 
    "Consumer Durables", 
    "Specialty Chemicals", 
    "http://www.nasdaq.com/symbol/cyan"
  ], 
  [
    "CYBE", 
    "CyberOptics Corporation", 
    "9.87", 
    "$65.5M", 
    "1987", 
    "Capital Goods", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/cybe"
  ], 
  [
    "CYBR", 
    "CyberArk Software Ltd.", 
    "70.35", 
    "$2.08B", 
    "2014", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/cybr"
  ], 
  [
    "CYBX", 
    "Cyberonics, Inc.", 
    "58.3", 
    "$1.53B", 
    "1993", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/cybx"
  ], 
  [
    "CYCC", 
    "Cyclacel Pharmaceuticals, Inc.", 
    "0.79", 
    "$18.15M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/cycc"
  ], 
  [
    "CYCCP", 
    "Cyclacel Pharmaceuticals, Inc.", 
    "7", 
    "$2.35M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/cyccp"
  ], 
  [
    "CYHHZ", 
    "Community Health Systems, Inc.", 
    "0.025", 
    "n/a", 
    "n/a", 
    "Health Care", 
    "Hospital/Nursing Management", 
    "http://www.nasdaq.com/symbol/cyhhz"
  ], 
  [
    "CYNO", 
    "Cynosure, Inc.", 
    "30.58", 
    "$662M", 
    "2005", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/cyno"
  ], 
  [
    "CYOU", 
    "Changyou.com Limited", 
    "26.02", 
    "$1.37B", 
    "2009", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/cyou"
  ], 
  [
    "CYRN", 
    "CYREN Ltd.", 
    "3.17", 
    "$84.29M", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/cyrn"
  ], 
  [
    "CYTK", 
    "Cytokinetics, Incorporated", 
    "7.94", 
    "$290.67M", 
    "2004", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/cytk"
  ], 
  [
    "CYTR", 
    "CytRx Corporation", 
    "3.18", 
    "$177.24M", 
    "1986", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/cytr"
  ], 
  [
    "CYTX", 
    "Cytori Therapeutics Inc", 
    "0.55", 
    "$50.85M", 
    "n/a", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/cytx"
  ], 
  [
    "CZFC", 
    "Citizens First Corporation", 
    "12.327", 
    "$24.27M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/czfc"
  ], 
  [
    "CZNC", 
    "Citizens & Northern Corp", 
    "19.32", 
    "$237.49M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/cznc"
  ], 
  [
    "CZR", 
    "Caesars Entertainment Corporation", 
    "10.94", 
    "$1.58B", 
    "2012", 
    "Consumer Services", 
    "Hotels/Resorts", 
    "http://www.nasdaq.com/symbol/czr"
  ], 
  [
    "CZWI", 
    "Citizens Community Bancorp, Inc.", 
    "9.18", 
    "$47.68M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/czwi"
  ], 
  [
    "DAEG", 
    "Daegis Inc", 
    "0.7415", 
    "$12.15M", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/daeg"
  ], 
  [
    "DAIO", 
    "Data I/O Corporation", 
    "3.161", 
    "$24.85M", 
    "1981", 
    "Capital Goods", 
    "Electrical Products", 
    "http://www.nasdaq.com/symbol/daio"
  ], 
  [
    "DAKT", 
    "Daktronics, Inc.", 
    "12.68", 
    "$552.31M", 
    "1994", 
    "Consumer Durables", 
    "Miscellaneous manufacturing industries", 
    "http://www.nasdaq.com/symbol/dakt"
  ], 
  [
    "DARA", 
    "DARA Biosciences, Inc.", 
    "0.89", 
    "$17.44M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/dara"
  ], 
  [
    "DATE", 
    "Jiayuan.com International Ltd.", 
    "4.91", 
    "$160.49M", 
    "2011", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/date"
  ], 
  [
    "DAVE", 
    "Famous Dave&#39;s of America, Inc.", 
    "28.53", 
    "$203.81M", 
    "n/a", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/dave"
  ], 
  [
    "DAX", 
    "Recon Capital DAX Germany ETF", 
    "27.86", 
    "n/a", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dax"
  ], 
  [
    "DBVT", 
    "DBV Technologies S.A.", 
    "23.34", 
    "$722.1M", 
    "2014", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/dbvt"
  ], 
  [
    "DCIX", 
    "Diana Containerships Inc.", 
    "2.22", 
    "$162.41M", 
    "n/a", 
    "Transportation", 
    "Marine Transportation", 
    "http://www.nasdaq.com/symbol/dcix"
  ], 
  [
    "DCOM", 
    "Dime Community Bancshares, Inc.", 
    "15.7", 
    "$578.59M", 
    "n/a", 
    "Finance", 
    "Savings Institutions", 
    "http://www.nasdaq.com/symbol/dcom"
  ], 
  [
    "DCTH", 
    "Delcath Systems, Inc.", 
    "1.09", 
    "$10.58M", 
    "2000", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/dcth"
  ], 
  [
    "DENN", 
    "Denny&#39;s Corporation", 
    "11.75", 
    "$995.54M", 
    "n/a", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/denn"
  ], 
  [
    "DEPO", 
    "Depomed, Inc.", 
    "20.02", 
    "$1.18B", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/depo"
  ], 
  [
    "DERM", 
    "Dermira, Inc.", 
    "16", 
    "$393.6M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/derm"
  ], 
  [
    "DEST", 
    "Destination Maternity Corporation", 
    "16.41", 
    "$226.42M", 
    "n/a", 
    "Consumer Services", 
    "Clothing/Shoe/Accessory Stores", 
    "http://www.nasdaq.com/symbol/dest"
  ], 
  [
    "DFRG", 
    "Del Frisco&#39;s Restaurant Group, Inc.", 
    "19.72", 
    "$461.79M", 
    "2012", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/dfrg"
  ], 
  [
    "DFVL", 
    "iPath US Treasury 5-year Bull ETN", 
    "62.98", 
    "$1.89M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/dfvl"
  ], 
  [
    "DFVS", 
    "iPath US Treasury 5-year Bear Exchange Traded Note", 
    "34.32", 
    "$1.73M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/dfvs"
  ], 
  [
    "DGAS", 
    "Delta Natural Gas Company, Inc.", 
    "20", 
    "$140.25M", 
    "1981", 
    "Public Utilities", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/dgas"
  ], 
  [
    "DGICA", 
    "Donegal Group, Inc.", 
    "15.81", 
    "$425.8M", 
    "n/a", 
    "Finance", 
    "Property-Casualty Insurers", 
    "http://www.nasdaq.com/symbol/dgica"
  ], 
  [
    "DGICB", 
    "Donegal Group, Inc.", 
    "27", 
    "$727.17M", 
    "1986", 
    "Finance", 
    "Property-Casualty Insurers", 
    "http://www.nasdaq.com/symbol/dgicb"
  ], 
  [
    "DGII", 
    "Digi International Inc.", 
    "10.2", 
    "$248.45M", 
    "1989", 
    "Technology", 
    "Computer Communications Equipment", 
    "http://www.nasdaq.com/symbol/dgii"
  ], 
  [
    "DGLD", 
    "3X Inverse Gold ETN Velocityshares", 
    "72.22", 
    "$9.82M", 
    "n/a", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/dgld"
  ], 
  [
    "DGLY", 
    "Digital Ally, Inc.", 
    "11.04", 
    "$33.24M", 
    "n/a", 
    "Technology", 
    "Radio And Television Broadcasting And Communications Equipment", 
    "http://www.nasdaq.com/symbol/dgly"
  ], 
  [
    "DGRE", 
    "WisdomTree Emerging Markets Dividend Growth Fund", 
    "25.38", 
    "$15.23M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dgre"
  ], 
  [
    "DGRS", 
    "WisdomTree U.S. SmallCap Dividend Growth Fund", 
    "29.69", 
    "$26.72M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dgrs"
  ], 
  [
    "DGRW", 
    "WisdomTree US Dividend Growth Fund", 
    "32.01", 
    "$144.05M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/dgrw"
  ], 
  [
    "DHIL", 
    "Diamond Hill Investment Group, Inc.", 
    "139.5", 
    "$462.47M", 
    "n/a", 
    "Finance", 
    "Investment Managers", 
    "http://www.nasdaq.com/symbol/dhil"
  ], 
  [
    "DHRM", 
    "Dehaier Medical Systems Limited", 
    "2.65", 
    "$15.48M", 
    "2010", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/dhrm"
  ], 
  [
    "DIOD", 
    "Diodes Incorporated", 
    "28.15", 
    "$1.34B", 
    "n/a", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/diod"
  ], 
  [
    "DISCA", 
    "Discovery Communications, Inc.", 
    "30.93", 
    "$13.59B", 
    "n/a", 
    "Consumer Services", 
    "Television Services", 
    "http://www.nasdaq.com/symbol/disca"
  ], 
  [
    "DISCB", 
    "Discovery Communications, Inc.", 
    "35", 
    "$15.37B", 
    "n/a", 
    "Consumer Services", 
    "Television Services", 
    "http://www.nasdaq.com/symbol/discb"
  ], 
  [
    "DISCK", 
    "Discovery Communications, Inc.", 
    "29.505", 
    "$12.96B", 
    "n/a", 
    "Consumer Services", 
    "Television Services", 
    "http://www.nasdaq.com/symbol/disck"
  ], 
  [
    "DISH", 
    "DISH Network Corporation", 
    "78.31", 
    "$17.47B", 
    "1995", 
    "Consumer Services", 
    "Television Services", 
    "http://www.nasdaq.com/symbol/dish"
  ], 
  [
    "DJCO", 
    "Daily Journal Corp. (S.C.)", 
    "189.25", 
    "$261.31M", 
    "n/a", 
    "Consumer Services", 
    "Newspapers/Magazines", 
    "http://www.nasdaq.com/symbol/djco"
  ], 
  [
    "DLBL", 
    "iPath US Treasury Long Bond Bull ETN", 
    "78.1401", 
    "$4.4M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/dlbl"
  ], 
  [
    "DLBS", 
    "iPath US Treasury Long Bond Bear ETN", 
    "21.46", 
    "$17.8M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/dlbs"
  ], 
  [
    "DLHC", 
    "DLH Holdings Corp.", 
    "2.13", 
    "$20.51M", 
    "n/a", 
    "Technology", 
    "Professional Services", 
    "http://www.nasdaq.com/symbol/dlhc"
  ], 
  [
    "DLTR", 
    "Dollar Tree, Inc.", 
    "77.69", 
    "$15.98B", 
    "1995", 
    "Consumer Services", 
    "Department/Specialty Retail Stores", 
    "http://www.nasdaq.com/symbol/dltr"
  ], 
  [
    "DMLP", 
    "Dorchester Minerals, L.P.", 
    "23.98", 
    "$735.6M", 
    "n/a", 
    "Energy", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/dmlp"
  ], 
  [
    "DMND", 
    "Diamond Foods, Inc.", 
    "26.15", 
    "$821.53M", 
    "2005", 
    "Consumer Non-Durables", 
    "Packaged Foods", 
    "http://www.nasdaq.com/symbol/dmnd"
  ], 
  [
    "DMRC", 
    "Digimarc Corporation", 
    "27.5", 
    "$211.58M", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/dmrc"
  ], 
  [
    "DNBF", 
    "DNB Financial Corp", 
    "22.5", 
    "$62.47M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/dnbf"
  ], 
  [
    "DNKN", 
    "Dunkin&#39; Brands Group, Inc.", 
    "46.38", 
    "$4.53B", 
    "2011", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/dnkn"
  ], 
  [
    "DORM", 
    "Dorman Products, Inc.", 
    "44.88", 
    "$1.6B", 
    "n/a", 
    "Capital Goods", 
    "Auto Parts:O.E.M.", 
    "http://www.nasdaq.com/symbol/dorm"
  ], 
  [
    "DOVR", 
    "Dover Saddlery, Inc.", 
    "4.71", 
    "$25.45M", 
    "2005", 
    "Consumer Services", 
    "Other Specialty Stores", 
    "http://www.nasdaq.com/symbol/dovr"
  ], 
  [
    "DOX", 
    "Amdocs Limited", 
    "51.57", 
    "$8.01B", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/dox"
  ], 
  [
    "DPRX", 
    "Dipexium Pharmaceuticals, Inc.", 
    "13.63", 
    "$116.37M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/dprx"
  ], 
  [
    "DRAD", 
    "Digirad Corporation", 
    "4.37", 
    "$72.48M", 
    "2004", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/drad"
  ], 
  [
    "DRAM", 
    "Dataram Corporation", 
    "2.4", 
    "$6.22M", 
    "n/a", 
    "Technology", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/dram"
  ], 
  [
    "DRNA", 
    "Dicerna Pharmaceuticals, Inc.", 
    "26.02", 
    "$462.46M", 
    "2014", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/drna"
  ], 
  [
    "DRRX", 
    "Durect Corporation", 
    "0.99", 
    "$112.54M", 
    "2000", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/drrx"
  ], 
  [
    "DRWI", 
    "DragonWave Inc", 
    "0.92", 
    "$69.26M", 
    "2009", 
    "Public Utilities", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/drwi"
  ], 
  [
    "DRWIW", 
    "DragonWave Inc", 
    "0.0848", 
    "$675326", 
    "n/a", 
    "Public Utilities", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/drwiw"
  ], 
  [
    "DRYS", 
    "DryShips Inc.", 
    "0.98", 
    "$671.36M", 
    "2005", 
    "Transportation", 
    "Marine Transportation", 
    "http://www.nasdaq.com/symbol/drys"
  ], 
  [
    "DSCI", 
    "Derma Sciences, Inc.", 
    "8.38", 
    "$211.58M", 
    "n/a", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/dsci"
  ], 
  [
    "DSCO", 
    "Discovery Laboratories, Inc.", 
    "1.52", 
    "$129.71M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/dsco"
  ], 
  [
    "DSGX", 
    "The Descartes Systems Group Inc.", 
    "15.27", 
    "$1.15B", 
    "n/a", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/dsgx"
  ], 
  [
    "DSKX", 
    "DS Healthcare Group, Inc.", 
    "0.7753", 
    "$12.52M", 
    "n/a", 
    "Consumer Non-Durables", 
    "Package Goods/Cosmetics", 
    "http://www.nasdaq.com/symbol/dskx"
  ], 
  [
    "DSKY", 
    "iDreamSky Technology Limited", 
    "11.61", 
    "$491.37M", 
    "2014", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/dsky"
  ], 
  [
    "DSLV", 
    "VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver", 
    "60", 
    "$34.02M", 
    "n/a", 
    "Finance", 
    "Investment Bankers/Brokers/Service", 
    "http://www.nasdaq.com/symbol/dslv"
  ], 
  [
    "DSPG", 
    "DSP Group, Inc.", 
    "11.43", 
    "$247.03M", 
    "1994", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/dspg"
  ], 
  [
    "DSWL", 
    "Deswell Industries, Inc.", 
    "1.89", 
    "$30.35M", 
    "1995", 
    "Consumer Non-Durables", 
    "Plastic Products", 
    "http://www.nasdaq.com/symbol/dswl"
  ], 
  [
    "DTLK", 
    "Datalink Corporation", 
    "12.11", 
    "$278.95M", 
    "1999", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/dtlk"
  ]
]