[
  [
    "PCBK", 
    "Pacific Continental Corporation (Ore)", 
    "13.44", 
    "$238.12M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pcbk"
  ], 
  [
    "PCCC", 
    "PC Connection, Inc.", 
    "24.64", 
    "$648.1M", 
    "1998", 
    "Consumer Services", 
    "Catalog/Specialty Distribution", 
    "http://www.nasdaq.com/symbol/pccc"
  ], 
  [
    "PCH", 
    "Potlatch Corporation", 
    "40.02", 
    "$1.63B", 
    "n/a", 
    "Consumer Services", 
    "Real Estate Investment Trusts", 
    "http://www.nasdaq.com/symbol/pch"
  ], 
  [
    "PCLN", 
    "The Priceline Group Inc. ", 
    "1216.23", 
    "$63.17B", 
    "1999", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/pcln"
  ], 
  [
    "PCMI", 
    "PCM, Inc.", 
    "9.72", 
    "$120.34M", 
    "n/a", 
    "Consumer Services", 
    "Catalog/Specialty Distribution", 
    "http://www.nasdaq.com/symbol/pcmi"
  ], 
  [
    "PCO", 
    "Pendrell Corporation", 
    "1.17", 
    "$312.18M", 
    "n/a", 
    "Miscellaneous", 
    "Multi-Sector Companies", 
    "http://www.nasdaq.com/symbol/pco"
  ], 
  [
    "PCOM", 
    "Points International, Ltd.", 
    "10.59", 
    "$165.72M", 
    "n/a", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/pcom"
  ], 
  [
    "PCRX", 
    "Pacira Pharmaceuticals, Inc.", 
    "117.33", 
    "$4.23B", 
    "2011", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/pcrx"
  ], 
  [
    "PCTI", 
    "PC-Tel, Inc.", 
    "8.21", 
    "$152.11M", 
    "1999", 
    "Technology", 
    "Radio And Television Broadcasting And Communications Equipment", 
    "http://www.nasdaq.com/symbol/pcti"
  ], 
  [
    "PCTY", 
    "Paylocity Holding Corporation", 
    "30.21", 
    "$1.53B", 
    "2014", 
    "Technology", 
    "Computer Software: Prepackaged Software", 
    "http://www.nasdaq.com/symbol/pcty"
  ], 
  [
    "PCYC", 
    "Pharmacyclics, Inc.", 
    "177.56", 
    "$13.5B", 
    "1995", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/pcyc"
  ], 
  [
    "PCYG", 
    "Park City Group, Inc.", 
    "13.2", 
    "$229.27M", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/pcyg"
  ], 
  [
    "PCYO", 
    "Pure Cycle Corporation", 
    "4.92", 
    "$118.26M", 
    "n/a", 
    "Public Utilities", 
    "Water Supply", 
    "http://www.nasdaq.com/symbol/pcyo"
  ], 
  [
    "PDBC", 
    "PowerShares DB Optimum Yield Diversified Commodity Strategy Po", 
    "20.85", 
    "n/a", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pdbc"
  ], 
  [
    "PDCE", 
    "PDC Energy, Inc.", 
    "51.37", 
    "$1.85B", 
    "n/a", 
    "Energy", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/pdce"
  ], 
  [
    "PDCO", 
    "Patterson Companies, Inc.", 
    "49.29", 
    "$5.08B", 
    "1992", 
    "Health Care", 
    "Medical Specialities", 
    "http://www.nasdaq.com/symbol/pdco"
  ], 
  [
    "PDEX", 
    "Pro-Dex, Inc.", 
    "2.28", 
    "$9.51M", 
    "n/a", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/pdex"
  ], 
  [
    "PDFS", 
    "PDF Solutions, Inc.", 
    "17.68", 
    "$547.64M", 
    "2001", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/pdfs"
  ], 
  [
    "PDII", 
    "PDI, Inc.", 
    "1.96", 
    "$30.11M", 
    "1998", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/pdii"
  ], 
  [
    "PDLI", 
    "PDL BioPharma, Inc.", 
    "7.28", 
    "$1.17B", 
    "1992", 
    "Health Care", 
    "Biotechnology: Biological Products (No Diagnostic Substances)", 
    "http://www.nasdaq.com/symbol/pdli"
  ], 
  [
    "PDVW", 
    "Pacific DataVision, Inc.", 
    "55", 
    "n/a", 
    "2015", 
    "Public Utilities", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/pdvw"
  ], 
  [
    "PEBK", 
    "Peoples Bancorp of North Carolina, Inc.", 
    "18.11", 
    "$101.73M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pebk"
  ], 
  [
    "PEBO", 
    "Peoples Bancorp Inc.", 
    "23.94", 
    "$338.76M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pebo"
  ], 
  [
    "PEGA", 
    "Pegasystems Inc.", 
    "22.56", 
    "$1.72B", 
    "1996", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/pega"
  ], 
  [
    "PEGI", 
    "Pattern Energy Group Inc.", 
    "28.26", 
    "$1.95B", 
    "2013", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pegi"
  ], 
  [
    "PEIX", 
    "Pacific Ethanol, Inc.", 
    "9.73", 
    "$238.24M", 
    "n/a", 
    "Basic Industries", 
    "Major Chemicals", 
    "http://www.nasdaq.com/symbol/peix"
  ], 
  [
    "PENN", 
    "Penn National Gaming, Inc.", 
    "16.39", 
    "$1.29B", 
    "1994", 
    "Consumer Services", 
    "Hotels/Resorts", 
    "http://www.nasdaq.com/symbol/penn"
  ], 
  [
    "PENX", 
    "Penford Corporation", 
    "18.82", 
    "$240.68M", 
    "n/a", 
    "Consumer Non-Durables", 
    "Packaged Foods", 
    "http://www.nasdaq.com/symbol/penx"
  ], 
  [
    "PERF", 
    "Perfumania Holdings, Inc", 
    "5.63", 
    "$87.13M", 
    "n/a", 
    "Consumer Services", 
    "Other Specialty Stores", 
    "http://www.nasdaq.com/symbol/perf"
  ], 
  [
    "PERI", 
    "Perion Network Ltd", 
    "3.27", 
    "$231.05M", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/peri"
  ], 
  [
    "PERY", 
    "Perry Ellis International Inc.", 
    "23.03", 
    "$357.02M", 
    "1993", 
    "Consumer Non-Durables", 
    "Apparel", 
    "http://www.nasdaq.com/symbol/pery"
  ], 
  [
    "PESI", 
    "Perma-Fix Environmental Services, Inc.", 
    "4.19", 
    "$48.05M", 
    "n/a", 
    "Basic Industries", 
    "Environmental Services", 
    "http://www.nasdaq.com/symbol/pesi"
  ], 
  [
    "PETM", 
    "PetSmart, Inc", 
    "82.91", 
    "$8.24B", 
    "1993", 
    "Consumer Services", 
    "Other Specialty Stores", 
    "http://www.nasdaq.com/symbol/petm"
  ], 
  [
    "PETS", 
    "PetMed Express, Inc.", 
    "15.36", 
    "$311.24M", 
    "n/a", 
    "Health Care", 
    "Medical/Nursing Services", 
    "http://www.nasdaq.com/symbol/pets"
  ], 
  [
    "PETX", 
    "Aratana Therapeutics, Inc.", 
    "16.98", 
    "$589.3M", 
    "2013", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/petx"
  ], 
  [
    "PFBC", 
    "Preferred Bank", 
    "27.63", 
    "$372.87M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pfbc"
  ], 
  [
    "PFBI", 
    "Premier Financial Bancorp, Inc.", 
    "14.9104", 
    "$121M", 
    "1996", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pfbi"
  ], 
  [
    "PFBX", 
    "Peoples Financial Corporation", 
    "10.62", 
    "$54.41M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pfbx"
  ], 
  [
    "PFIE", 
    "Profire Energy, Inc.", 
    "2.2", 
    "$116.73M", 
    "n/a", 
    "Energy", 
    "Metal Fabrications", 
    "http://www.nasdaq.com/symbol/pfie"
  ], 
  [
    "PFIN", 
    "P & F Industries, Inc.", 
    "7.6", 
    "$27.24M", 
    "n/a", 
    "Technology", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/pfin"
  ], 
  [
    "PFIS", 
    "Peoples Financial Services Corp. ", 
    "41.54", 
    "$313.56M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pfis"
  ], 
  [
    "PFLT", 
    "PennantPark Floating Rate Capital Ltd.", 
    "13.88", 
    "$206.79M", 
    "2011", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pflt"
  ], 
  [
    "PFMT", 
    "Performant Financial Corporation", 
    "5.93", 
    "$292.64M", 
    "2012", 
    "Consumer Services", 
    "Other Consumer Services", 
    "http://www.nasdaq.com/symbol/pfmt"
  ], 
  [
    "PFPT", 
    "Proofpoint, Inc.", 
    "57.24", 
    "$2.18B", 
    "2012", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/pfpt"
  ], 
  [
    "PFSW", 
    "PFSweb, Inc.", 
    "10.83", 
    "$185.78M", 
    "1999", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/pfsw"
  ], 
  [
    "PGC", 
    "Peapack-Gladstone Financial Corporation", 
    "19.25", 
    "$236.57M", 
    "n/a", 
    "Finance", 
    "Commercial Banks", 
    "http://www.nasdaq.com/symbol/pgc"
  ], 
  [
    "PGNX", 
    "Progenics Pharmaceuticals Inc.", 
    "6.23", 
    "$433.33M", 
    "1997", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/pgnx"
  ], 
  [
    "PGTI", 
    "PGT, Inc.", 
    "8.43", 
    "$401.44M", 
    "2006", 
    "Capital Goods", 
    "Building Products", 
    "http://www.nasdaq.com/symbol/pgti"
  ], 
  [
    "PHII", 
    "PHI, Inc.", 
    "34.45", 
    "$533.38M", 
    "n/a", 
    "Transportation", 
    "Transportation Services", 
    "http://www.nasdaq.com/symbol/phii"
  ], 
  [
    "PHIIK", 
    "PHI, Inc.", 
    "32.99", 
    "$510.77M", 
    "n/a", 
    "Transportation", 
    "Transportation Services", 
    "http://www.nasdaq.com/symbol/phiik"
  ], 
  [
    "PHMD", 
    "PhotoMedex, Inc.", 
    "1.72", 
    "$35.04M", 
    "n/a", 
    "Health Care", 
    "Biotechnology: Electromedical & Electrotherapeutic Apparatus", 
    "http://www.nasdaq.com/symbol/phmd"
  ], 
  [
    "PICO", 
    "PICO Holdings Inc.", 
    "16.42", 
    "$377.74M", 
    "n/a", 
    "Finance", 
    "Real Estate", 
    "http://www.nasdaq.com/symbol/pico"
  ], 
  [
    "PIH", 
    "1347 Property Insurance Holdings, Inc.", 
    "7.66", 
    "$48.7M", 
    "2014", 
    "Finance", 
    "Property-Casualty Insurers", 
    "http://www.nasdaq.com/symbol/pih"
  ], 
  [
    "PINC", 
    "Premier, Inc.", 
    "35.31", 
    "$1.32B", 
    "2013", 
    "Consumer Services", 
    "Other Consumer Services", 
    "http://www.nasdaq.com/symbol/pinc"
  ], 
  [
    "PKBK", 
    "Parke Bancorp, Inc.", 
    "11.572", 
    "$69.34M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pkbk"
  ], 
  [
    "PKOH", 
    "Park-Ohio Holdings Corp.", 
    "56.16", 
    "$702.62M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Specialties", 
    "http://www.nasdaq.com/symbol/pkoh"
  ], 
  [
    "PKT", 
    "Procera Networks, Inc.", 
    "8.82", 
    "$182.92M", 
    "n/a", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/pkt"
  ], 
  [
    "PLAB", 
    "Photronics, Inc.", 
    "8.54", 
    "$566.62M", 
    "1987", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/plab"
  ], 
  [
    "PLAY", 
    "Dave & Buster&#39;s Entertainment, Inc.", 
    "30.48", 
    "$1.22B", 
    "2014", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/play"
  ], 
  [
    "PLBC", 
    "Plumas Bancorp", 
    "9", 
    "$43.16M", 
    "n/a", 
    "Finance", 
    "Finance Companies", 
    "http://www.nasdaq.com/symbol/plbc"
  ], 
  [
    "PLCE", 
    "Children&#39;s Place, Inc. (The)", 
    "56.96", 
    "$1.21B", 
    "1997", 
    "Consumer Services", 
    "Clothing/Shoe/Accessory Stores", 
    "http://www.nasdaq.com/symbol/plce"
  ], 
  [
    "PLCM", 
    "Polycom, Inc.", 
    "13.84", 
    "$1.89B", 
    "1996", 
    "Public Utilities", 
    "Telecommunications Equipment", 
    "http://www.nasdaq.com/symbol/plcm"
  ], 
  [
    "PLKI", 
    "Popeyes Louisiana Kitchen, Inc.", 
    "62.4", 
    "$1.46B", 
    "n/a", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/plki"
  ], 
  [
    "PLMT", 
    "Palmetto Bancshares, Inc. (SC)", 
    "17.03", 
    "$217.87M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/plmt"
  ], 
  [
    "PLNR", 
    "Planar Systems, Inc.", 
    "6.07", 
    "$136.02M", 
    "1993", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/plnr"
  ], 
  [
    "PLPC", 
    "Preformed Line Products Company", 
    "46.32", 
    "$248.02M", 
    "n/a", 
    "Basic Industries", 
    "Water Supply", 
    "http://www.nasdaq.com/symbol/plpc"
  ], 
  [
    "PLPM", 
    "Planet Payment, Inc.", 
    "1.62", 
    "$90.41M", 
    "n/a", 
    "Miscellaneous", 
    "Business Services", 
    "http://www.nasdaq.com/symbol/plpm"
  ], 
  [
    "PLTM", 
    "First Trust ISE Global Platinum Index", 
    "10.67", 
    "$10.14M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pltm"
  ], 
  [
    "PLUG", 
    "Plug Power, Inc.", 
    "3.24", 
    "$560.93M", 
    "1999", 
    "Energy", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/plug"
  ], 
  [
    "PLUS", 
    "ePlus inc.", 
    "80.59", 
    "$595.59M", 
    "1996", 
    "Technology", 
    "Retail: Computer Software & Peripheral Equipment", 
    "http://www.nasdaq.com/symbol/plus"
  ], 
  [
    "PLXS", 
    "Plexus Corp.", 
    "40.62", 
    "$1.37B", 
    "n/a", 
    "Technology", 
    "Electrical Products", 
    "http://www.nasdaq.com/symbol/plxs"
  ], 
  [
    "PMBC", 
    "Pacific Mercantile Bancorp", 
    "7.1", 
    "$137.99M", 
    "2000", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pmbc"
  ], 
  [
    "PMCS", 
    "PMC - Sierra, Inc.", 
    "9.47", 
    "$1.88B", 
    "n/a", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/pmcs"
  ], 
  [
    "PMD", 
    "Psychemedics Corporation", 
    "16.07", 
    "$86.38M", 
    "n/a", 
    "Health Care", 
    "Medical Specialities", 
    "http://www.nasdaq.com/symbol/pmd"
  ], 
  [
    "PME", 
    "Pingtan Marine Enterprise Ltd.", 
    "2.51", 
    "$198.43M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pme"
  ], 
  [
    "PMFG", 
    "PMFG, Inc.", 
    "4.62", 
    "$98.42M", 
    "n/a", 
    "Capital Goods", 
    "Industrial Machinery/Components", 
    "http://www.nasdaq.com/symbol/pmfg"
  ], 
  [
    "PNBK", 
    "Patriot National Bancorp Inc.", 
    "1.58", 
    "$61.87M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pnbk"
  ], 
  [
    "PNFP", 
    "Pinnacle Financial Partners, Inc.", 
    "40.48", 
    "$1.44B", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/pnfp"
  ], 
  [
    "PNNT", 
    "PennantPark Investment Corporation", 
    "9.49", 
    "$712.63M", 
    "2007", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pnnt"
  ], 
  [
    "PNQI", 
    "PowerShares NASDAQ Internet Portfolio", 
    "70.67", 
    "$229.68M", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/pnqi"
  ], 
  [
    "PNRA", 
    "Panera Bread Company", 
    "157.48", 
    "$4.25B", 
    "n/a", 
    "Consumer Services", 
    "Restaurants", 
    "http://www.nasdaq.com/symbol/pnra"
  ], 
  [
    "PNRG", 
    "PrimeEnergy Corporation", 
    "58.96", 
    "$138.18M", 
    "n/a", 
    "Energy", 
    "Oil & Gas Production", 
    "http://www.nasdaq.com/symbol/pnrg"
  ], 
  [
    "PNTR", 
    "Pointer Telocation Ltd.", 
    "8.33", 
    "$64.05M", 
    "n/a", 
    "Technology", 
    "Radio And Television Broadcasting And Communications Equipment", 
    "http://www.nasdaq.com/symbol/pntr"
  ], 
  [
    "PODD", 
    "Insulet Corporation", 
    "31.99", 
    "$1.79B", 
    "2007", 
    "Health Care", 
    "Medical/Dental Instruments", 
    "http://www.nasdaq.com/symbol/podd"
  ], 
  [
    "POOL", 
    "Pool Corporation", 
    "69.93", 
    "$3.04B", 
    "1995", 
    "Consumer Durables", 
    "Industrial Specialties", 
    "http://www.nasdaq.com/symbol/pool"
  ], 
  [
    "POPE", 
    "Pope Resources", 
    "62.974", 
    "$272.42M", 
    "n/a", 
    "Consumer Non-Durables", 
    "Environmental Services", 
    "http://www.nasdaq.com/symbol/pope"
  ], 
  [
    "POWI", 
    "Power Integrations, Inc.", 
    "54.66", 
    "$1.6B", 
    "1997", 
    "Technology", 
    "Semiconductors", 
    "http://www.nasdaq.com/symbol/powi"
  ], 
  [
    "POWL", 
    "Powell Industries, Inc.", 
    "33.41", 
    "$402.91M", 
    "n/a", 
    "Consumer Durables", 
    "Electrical Products", 
    "http://www.nasdaq.com/symbol/powl"
  ], 
  [
    "POZN", 
    "Pozen, Inc.", 
    "7.32", 
    "$234.81M", 
    "2000", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/pozn"
  ], 
  [
    "PPBI", 
    "Pacific Premier Bancorp Inc", 
    "16.07", 
    "$271.49M", 
    "n/a", 
    "Finance", 
    "Major Banks", 
    "http://www.nasdaq.com/symbol/ppbi"
  ], 
  [
    "PPC", 
    "Pilgrim&#39;s Pride Corporation", 
    "27.645", 
    "$7.18B", 
    "n/a", 
    "Consumer Non-Durables", 
    "Meat/Poultry/Fish", 
    "http://www.nasdaq.com/symbol/ppc"
  ], 
  [
    "PPHM", 
    "Peregrine Pharmaceuticals Inc.", 
    "1.29", 
    "$234.88M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/pphm"
  ], 
  [
    "PPHMP", 
    "Peregrine Pharmaceuticals Inc.", 
    "21.95", 
    "$15.37M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/pphmp"
  ], 
  [
    "PPSI", 
    "Pioneer Power Solutions, Inc.", 
    "9.07", 
    "$65.05M", 
    "n/a", 
    "Consumer Durables", 
    "Electrical Products", 
    "http://www.nasdaq.com/symbol/ppsi"
  ], 
  [
    "PRAA", 
    "PRA Group, Inc.", 
    "54.15", 
    "$2.71B", 
    "2002", 
    "Finance", 
    "Finance: Consumer Services", 
    "http://www.nasdaq.com/symbol/praa"
  ], 
  [
    "PRAH", 
    "PRA Health Sciences, Inc.", 
    "28.08", 
    "$1.61B", 
    "2014", 
    "Health Care", 
    "Biotechnology: Commercial Physical & Biological Resarch", 
    "http://www.nasdaq.com/symbol/prah"
  ], 
  [
    "PRAN", 
    "Prana Biotechnology Ltd", 
    "1.11", 
    "$54.24M", 
    "n/a", 
    "Health Care", 
    "Major Pharmaceuticals", 
    "http://www.nasdaq.com/symbol/pran"
  ], 
  [
    "PRCP", 
    "Perceptron, Inc.", 
    "11.06", 
    "$102.41M", 
    "1992", 
    "Capital Goods", 
    "Electronic Components", 
    "http://www.nasdaq.com/symbol/prcp"
  ], 
  [
    "PRFT", 
    "Perficient, Inc.", 
    "19.6", 
    "$674.72M", 
    "1999", 
    "Technology", 
    "EDP Services", 
    "http://www.nasdaq.com/symbol/prft"
  ], 
  [
    "PRFZ", 
    "PowerShares FTSE RAFI US 1500 Small-Mid Portfolio", 
    "102.73", 
    "$1.13B", 
    "n/a", 
    "n/a", 
    "n/a", 
    "http://www.nasdaq.com/symbol/prfz"
  ]
]